TATAELXSI 6100 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 6100 CE is trading at ₹ 63.75 on 3:30pm 13 Tue Jan 2026

Option of TATAELXSI 6100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.01 - Current price of TATAELXSI 6100 CE is higher than this average.
30 minute average: ₹ 64.42 - Current price of TATAELXSI 6100 CE is lower than this average.
Hourly average: ₹ 64.93 - Current price of TATAELXSI 6100 CE is lower than this average.
Day open: ₹ 52.05
Day range: 44.50 - 73.00
Open Interest: 91900 (91.9 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 6100 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5793.000 as on 13 Tue Jan 3:45pm
Day open: 5744.000 Range: 5681.000 to 5824.000

Option Price: TATAELXSI CE 6100 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.75	91900	52.05	73.00	44.50
3:29pm	62.00	91900	52.05	73.00	44.50
3:28pm	61.95	91900	52.05	73.00	44.50
3:27pm	59.10	76700	52.05	73.00	44.50
3:26pm	59.80	76700	52.05	73.00	44.50
3:25pm	59.45	76700	52.05	73.00	44.50
3:24pm	57.65	73300	52.05	73.00	44.50
3:23pm	58.65	73300	52.05	73.00	44.50
3:22pm	64.15	73300	52.05	73.00	44.50
3:21pm	63.55	70600	52.05	73.00	44.50

option chart TATAELXSI CE 6100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 6100 CE CALL today?: Premium of TATAELXSI 6100 CE is 49.60 on 12 Jan 2026 CALL opened at 37.60 and traded inside a Low-High range of 32.40-66.95 today. Please click here table for more current prices.
What is open interest of TATAELXSI 6100 CALL CE today?: Open Interest of TATAELXSI 6100 CE is 48100 today. This has changed -200.00 from previous day.
What is underlying price of TATAELXSI 6100 CE CALL today?: Underlying price of TATAELXSI 6100 CE CALL is 5693.60 today.
What is lot size of TATAELXSI 6100 CALL CE today?: Lot size of TATAELXSI 6100 CALL CE is 100.00
Is TATAELXSI 6100 CE CALL ITM or OTM or ATM?: TATAELXSI 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 6100 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5793.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5550 strike, TATAELXSI CE 5600 strike, TATAELXSI CE 5650 strike, TATAELXSI CE 5700 strike, TATAELXSI CE 5750 strike, TATAELXSI CE 5800 strike, TATAELXSI CE 5850 strike, TATAELXSI CE 5900 strike, TATAELXSI CE 5950 strike, TATAELXSI CE 6000 strike, TATAELXSI CE 6050 strike, All CE , All PE

TATAELXSI 6100 CALL CE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 49.60 on 12 Jan 2026
CALL opened at 37.60 and traded inside a Low-High range of 32.40-66.95 as on 12 Mon Jan 2026

The underlying equity is trading at 5793.00 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 6100 is 48,100

Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	5793.00	49.60	37.60	66.95	32.40	0	4,810,000	-0.4%
09 Fri Jan	5693.50	49.25	68.55	92.00	42.55	-18	4,830,000	-1.6%
08 Thu Jan	5691.00	60.30	112.80	146.45	48.50	-46	4,910,000	-19.5%
07 Wed Jan	5716.50	111.70	28.50	139.00	26.35	762	6,100,000	1009.1%
06 Tue Jan	5853.00	12.95	14.35	15.20	12.45	-12	550,000	17%
05 Mon Jan	5345.00	14.85	14.90	19.60	12.30	0	470,000	-20.3%

Charts for TATAELXSI 6100 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis