Live TATAELXSI 5800 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited

Live Options premium chart analysis for Live TATAELXSI 5800 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

TATAELXSI 5800 CE Live prices

Spot price of TATAELXSI: 5258.500 as on 05 Fri Dec 11:41am
Day open: 5220.000 Range: 5202.500 to 5264.500

Option Price: TATAELXSI CE 5800 2025-12-30 on 05 Fri Dec 2025

TATAELXSI 5800 CE is trading at on 6:12am 05 Fri Dec 2025

Lot size of TATAELXSI is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI CE 5800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5800 CE CALL today?: Premium of TATAELXSI 5800 CE is 9.25 on 04 Dec 2025 CALL opened at 8.90 and traded inside a Low-High range of 8.25-11.90 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5800 CALL CE today?: Open Interest of TATAELXSI 5800 CE is 91700 today. This has changed 10800.00 from previous day.
What is underlying price of TATAELXSI 5800 CE CALL today?: Underlying price of TATAELXSI 5800 CE CALL is 5216.50 today.
What is lot size of TATAELXSI 5800 CALL CE today?: Lot size of TATAELXSI 5800 CALL CE is 100.00
Is TATAELXSI 5800 CE CALL ITM or OTM or ATM?: TATAELXSI 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5216.50

TATAELXSI CALL CE available options strikes

CE 5000, CE 5100, CE 5200, CE 5300, CE 5400, All CE , All PE

TATAELXSI 5800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAELXSI 5800 CALL CE December 30 2025

TATAELXSI 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 9.25 on 04 Dec 2025
CALL opened at 8.90 and traded inside a Low-High range of 8.25-11.90 as on 04 Thu Dec 2025

The underlying equity is trading at 5216.50 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5800 is 91,700

Munafa analysis TATAELXSI 5800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5216.50	9.25	8.90	11.90	8.25	3	9,170,000	13.3%
03 Wed Dec	5174.50	8.90	9.00	14.90	8.25	17	8,090,000	0.1%
02 Tue Dec	5127.00	7.60	7.45	8.70	6.00	2	8,080,000	6.7%
01 Mon Dec	5123.00	7.45	11.40	12.05	7.30	-25	7,570,000	4.8%
28 Fri Nov	5158.50	9.95	20.00	20.00	8.95	-42	7,220,000	-1%
27 Thu Nov	5197.00	17.25	24.35	25.05	15.00	-29	7,290,000	-2.4%

Charts for TATAELXSI 5800 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis