TATAELXSI 5700 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5700 CE is trading at ₹ 54.00 on 3:29pm 14 Wed Jan 2026

Option of TATAELXSI 5700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.09 - Current price of TATAELXSI 5700 CE is lower than this average.
30 minute average: ₹ 59.31 - Current price of TATAELXSI 5700 CE is lower than this average.
Hourly average: ₹ 61.74 - Current price of TATAELXSI 5700 CE is lower than this average.
Day open: ₹ 167.10
Day range: 54.00 - 190.45
Open Interest: 183200 (1.832 L)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 5700 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5505.000 as on 14 Wed Jan 3:45pm
Day open: 5700.000 Range: 5467.000 to 5766.000

Option Price: TATAELXSI CE 5700 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	54.00	183200	167.10	190.45	54.00
3:28pm	56.50	182000	167.10	190.45	56.30
3:27pm	57.50	182000	167.10	190.45	56.80
3:26pm	57.00	181800	167.10	190.45	57.00
3:25pm	59.65	181800	167.10	190.45	57.00
3:24pm	59.00	181800	167.10	190.45	57.00
3:23pm	57.80	184500	167.10	190.45	57.00
3:22pm	59.40	184500	167.10	190.45	57.00
3:21pm	59.95	184500	167.10	190.45	57.00
3:20pm	60.10	184000	167.10	190.45	57.00

option chart TATAELXSI CE 5700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5700 CE CALL today?: Premium of TATAELXSI 5700 CE is 221.90 on 13 Jan 2026 CALL opened at 179.00 and traded inside a Low-High range of 162.00-240.05 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5700 CALL CE today?: Open Interest of TATAELXSI 5700 CE is 58600 today. This has changed -49300.00 from previous day.
What is underlying price of TATAELXSI 5700 CE CALL today?: Underlying price of TATAELXSI 5700 CE CALL is 5793.35 today.
What is lot size of TATAELXSI 5700 CALL CE today?: Lot size of TATAELXSI 5700 CALL CE is 100.00
Is TATAELXSI 5700 CE CALL ITM or OTM or ATM?: TATAELXSI 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5700 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5475.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5250 strike, TATAELXSI CE 5300 strike, TATAELXSI CE 5350 strike, TATAELXSI CE 5400 strike, TATAELXSI CE 5450 strike, TATAELXSI CE 5500 strike, TATAELXSI CE 5550 strike, TATAELXSI CE 5600 strike, TATAELXSI CE 5650 strike, TATAELXSI CE 5700 strike, All CE , All PE

TATAELXSI 5700 CALL CE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 221.90 on 13 Jan 2026
CALL opened at 179.00 and traded inside a Low-High range of 162.00-240.05 as on 13 Tue Jan 2026

The underlying equity is trading at 5475.00 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5700 is 58,600

Price action analysis of 5700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	5475.00	221.90	179.00	240.05	162.00	33	5,860,000	-45.7%
12 Mon Jan	5793.00	166.40	150.00	216.55	123.45	-1	10,790,000	49.7%
09 Fri Jan	5693.50	168.50	188.60	260.10	148.00	-11	7,210,000	9.7%
08 Thu Jan	5691.00	190.65	329.95	352.00	164.85	-34	6,570,000	36.9%
07 Wed Jan	5716.50	291.85	79.00	342.05	79.00	475	4,800,000	44.6%
06 Tue Jan	5853.00	50.75	56.55	61.80	44.40	-14	3,320,000	10.7%

Charts for TATAELXSI 5700 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis