Live TATAELXSI 5600 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited

Live Options premium chart analysis for Live TATAELXSI 5600 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

TATAELXSI 5600 CE Live prices

Spot price of TATAELXSI: 5413.500 as on 19 Fri Dec 3:45pm
Day open: 5116.000 Range: 5062.000 to 5450.000

Option Price: TATAELXSI CE 5600 2025-12-30 on 19 Fri Dec 2025

TATAELXSI 5600 CE is trading at 39.00 on 3:30pm 19 Fri Dec 2025

Lot size of TATAELXSI is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	236700	7.10	62.00	5.85
3:29pm	41.10	236700	7.10	62.00	5.85
3:28pm	42.90	236700	7.10	62.00	5.85
3:27pm	43.95	241500	7.10	62.00	5.85
3:26pm	44.00	241500	7.10	62.00	5.85
3:25pm	44.05	241500	7.10	62.00	5.85
3:24pm	44.00	241500	7.10	62.00	5.85
3:23pm	43.65	243300	7.10	62.00	5.85
3:22pm	44.05	243300	7.10	62.00	5.85
3:21pm	44.55	243300	7.10	62.00	5.85

option chart TATAELXSI CE 5600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5600 CE CALL today?: Premium of TATAELXSI 5600 CE is 43.05 on 19 Dec 2025 CALL opened at 7.10 and traded inside a Low-High range of 5.85-62.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5600 CALL CE today?: Open Interest of TATAELXSI 5600 CE is 232900 today. This has changed 155100.00 from previous day.
What is underlying price of TATAELXSI 5600 CE CALL today?: Underlying price of TATAELXSI 5600 CE CALL is 5413.45 today.
What is lot size of TATAELXSI 5600 CALL CE today?: Lot size of TATAELXSI 5600 CALL CE is 100.00
Is TATAELXSI 5600 CE CALL ITM or OTM or ATM?: TATAELXSI 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5413.50

TATAELXSI CALL CE available options strikes

CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, All CE , All PE

TATAELXSI 5600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAELXSI 5600 CALL CE December 30 2025

TATAELXSI 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 43.05 on 19 Dec 2025
CALL opened at 7.10 and traded inside a Low-High range of 5.85-62.00 as on 19 Fri Dec 2025

The underlying equity is trading at 5413.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5600 is 232,900

Price action analysis of 5600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	5413.50	43.05	7.10	62.00	5.85	846	23,290,000	199.4%
18 Thu Dec	5013.50	4.55	3.70	5.35	3.05	-9	7,780,000	-3.2%
17 Wed Dec	4968.50	5.05	6.90	6.90	4.95	-15	8,040,000	0.5%
16 Tue Dec	4998.00	5.95	6.05	6.75	5.55	-16	8,000,000	-2.3%
15 Mon Dec	5048.50	7.10	7.55	12.35	6.85	-7	8,190,000	16.3%
12 Fri Dec	5030.50	7.65	8.70	8.70	6.05	-12	7,040,000	-5.1%

Charts for TATAELXSI 5600 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis