TATAELXSI 5300 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5300 CE is trading at ₹ 144.00 on 3:30pm 20 Tue Jan 2026

Option of TATAELXSI 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.17 - Current price of TATAELXSI 5300 CE is higher than this average.
30 minute average: ₹ 150.81 - Current price of TATAELXSI 5300 CE is lower than this average.
Hourly average: ₹ 147.32 - Current price of TATAELXSI 5300 CE is lower than this average.
Day open: ₹ 212.50
Day range: 123.45 - 225.95
Open Interest: 45500 (45.5 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 5300 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5387.000 as on 20 Tue Jan 3:45pm
Day open: 5565.000 Range: 5361.000 to 5566.000

Option Price: TATAELXSI CE 5300 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	144.00	45500	212.50	225.95	123.45
3:28pm	150.35	45500	212.50	225.95	123.45
3:27pm	138.00	45500	212.50	225.95	123.45
3:25pm	140.05	45700	212.50	225.95	123.45
3:23pm	140.05	45700	212.50	225.95	123.45
3:21pm	133.80	45400	212.50	225.95	123.45
3:20pm	133.80	45400	212.50	225.95	123.45
3:16pm	141.45	45300	212.50	225.95	123.45
3:14pm	140.10	45200	212.50	225.95	123.45
3:13pm	140.10	45200	212.50	225.95	123.45

option chart TATAELXSI CE 5300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5300 CE CALL today?: Premium of TATAELXSI 5300 CE is 141.05 on 20 Jan 2026 CALL opened at 212.50 and traded inside a Low-High range of 123.45-225.95 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5300 CALL CE today?: Open Interest of TATAELXSI 5300 CE is 45500 today. This has changed -900.00 from previous day.
What is underlying price of TATAELXSI 5300 CE CALL today?: Underlying price of TATAELXSI 5300 CE CALL is 5387.05 today.
What is lot size of TATAELXSI 5300 CALL CE today?: Lot size of TATAELXSI 5300 CALL CE is 100.00
Is TATAELXSI 5300 CE CALL ITM or OTM or ATM?: TATAELXSI 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5300 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5387.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5150 strike, TATAELXSI CE 5200 strike, TATAELXSI CE 5250 strike, TATAELXSI CE 5300 strike, TATAELXSI CE 5350 strike, TATAELXSI CE 5400 strike, TATAELXSI CE 5450 strike, TATAELXSI CE 5500 strike, TATAELXSI CE 5550 strike, TATAELXSI CE 5600 strike, TATAELXSI CE 5650 strike, All CE , All PE

TATAELXSI 5300 CALL CE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 141.05 on 20 Jan 2026
CALL opened at 212.50 and traded inside a Low-High range of 123.45-225.95 as on 20 Tue Jan 2026

The underlying equity is trading at 5387.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 45,500

Munafa analysis TATAELXSI 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	5387.00	141.05	212.50	225.95	123.45	-53	4,550,000	-1.9%
19 Mon Jan	5563.00	301.85	323.30	323.30	242.60	-10	4,640,000	-3.7%
16 Fri Jan	5605.50	338.70	300.50	413.40	270.00	28	4,820,000	-5.7%
14 Wed Jan	5505.00	264.00	376.25	428.65	251.00	-48	5,110,000	-1.4%
13 Tue Jan	5793.00	515.95	480.00	535.40	445.00	24	5,180,000	-17.3%
12 Mon Jan	5693.50	414.80	368.20	503.60	361.00	-3	6,260,000	4.3%

Charts for TATAELXSI 5300 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis