TATAELXSI 4900 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4900 CE is trading at ₹ 52.00 on 3:29pm 21 Tue Apr 2026

Option of TATAELXSI 4900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.27 - Current price of TATAELXSI 4900 CE is higher than this average.
30 minute average: ₹ 46.68 - Current price of TATAELXSI 4900 CE is higher than this average.
Hourly average: ₹ 46.49 - Current price of TATAELXSI 4900 CE is higher than this average.
Day open: ₹ 26.55
Day range: 23.25 - 52.00
Open Interest: 81800 (81.8 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 4900 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4650.700 as on 21 Tue Apr 3:45pm
Day open: 4517.100 Range: 4516.600 to 4670.000

Option Price: TATAELXSI CE 4900 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	52.00	81800	26.55	52.00	23.25
3:28pm	49.00	81800	26.55	50.00	23.25
3:27pm	48.00	74000	26.55	50.00	23.25
3:26pm	47.50	74000	26.55	50.00	23.25
3:25pm	46.50	74000	26.55	50.00	23.25
3:24pm	47.30	71800	26.55	50.00	23.25
3:23pm	47.85	71800	26.55	50.00	23.25
3:22pm	48.40	71800	26.55	50.00	23.25
3:21pm	49.15	69600	26.55	50.00	23.25
3:20pm	47.00	69600	26.55	50.00	23.25

option chart TATAELXSI CE 4900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4900 CE CALL today?: Premium of TATAELXSI 4900 CE is 47.25 on 21 Apr 2026 CALL opened at 26.55 and traded inside a Low-High range of 23.25-52.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4900 CALL CE today?: Open Interest of TATAELXSI 4900 CE is 81200 today. This has changed 26000.00 from previous day.
What is underlying price of TATAELXSI 4900 CE CALL today?: Underlying price of TATAELXSI 4900 CE CALL is 4650.70 today.
What is lot size of TATAELXSI 4900 CALL CE today?: Lot size of TATAELXSI 4900 CALL CE is 100.00
Is TATAELXSI 4900 CE CALL ITM or OTM or ATM?: TATAELXSI 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4900 CE (CALL) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4650.70

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4450 strike, TATAELXSI CE 4500 strike, TATAELXSI CE 4550 strike, TATAELXSI CE 4600 strike, TATAELXSI CE 4650 strike, TATAELXSI CE 4700 strike, TATAELXSI CE 4750 strike, TATAELXSI CE 4800 strike, TATAELXSI CE 4850 strike, All CE , All PE

TATAELXSI 4900 CALL CE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 47.25 on 21 Apr 2026
CALL opened at 26.55 and traded inside a Low-High range of 23.25-52.00 as on 21 Tue Apr 2026

The underlying equity is trading at 4650.70 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4900 is 81,200

Price action analysis of 4900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	4650.70	47.25	26.55	52.00	23.25	81	8,120,000	47.1%
20 Mon Apr	4516.60	26.10	30.15	30.20	20.00	-30	5,520,000	5.5%
17 Fri Apr	4592.50	37.60	35.95	85.00	33.70	1	5,230,000	90.2%
16 Thu Apr	4593.60	37.05	35.00	48.90	24.55	9	2,750,000	-7.1%
15 Wed Apr	4540.60	33.80	28.55	36.00	25.85	78	2,960,000	17.9%
13 Mon Apr	4411.40	18.95	20.40	22.30	12.50	-36	2,510,000	0.8%

Charts for TATAELXSI 4900 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis