TATAELXSI 4400 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4400 CE is trading at ₹ 35.90 on 10:23am 12 Tue May 2026

Option of TATAELXSI 4400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.16 - Current price of TATAELXSI 4400 CE is lower than this average.
30 minute average: ₹ 53.71 - Current price of TATAELXSI 4400 CE is lower than this average.
Hourly average: ₹ 61.06 - Current price of TATAELXSI 4400 CE is lower than this average.
Day open: ₹ 55.00
Day range: 33.55 - 55.00
Open Interest: 153200 (1.532 L)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 4400 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4082.200 as on 12 Tue May 3:44pm
Day open: 4219.900 Range: 4075.100 to 4223.900

Option Price: TATAELXSI CE 4400 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	35.90	153200	55.00	55.00	33.55
10:22am	37.00	153200	55.00	55.00	33.55
10:20am	35.55	153000	55.00	55.00	33.55
9:26am	41.00	146500	55.00	55.00	40.10
9:24am	42.00	146300	55.00	55.00	40.10
9:23am	42.45	145900	55.00	55.00	40.10
9:22am	42.05	144600	55.00	55.00	40.10
9:20am	43.00	143500	55.00	55.00	40.10
9:19am	44.60	142300	55.00	55.00	40.10
9:17am	48.00	142300	55.00	55.00	40.10

option chart TATAELXSI CE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4400 CE CALL today?: Premium of TATAELXSI 4400 CE is 62.10 on 11 May 2026 CALL opened at 98.00 and traded inside a Low-High range of 59.00-104.10 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4400 CALL CE today?: Open Interest of TATAELXSI 4400 CE is 143300 today. This has changed 15600.00 from previous day.
What is underlying price of TATAELXSI 4400 CE CALL today?: Underlying price of TATAELXSI 4400 CE CALL is 4245.00 today.
What is lot size of TATAELXSI 4400 CALL CE today?: Lot size of TATAELXSI 4400 CALL CE is 100.00
Is TATAELXSI 4400 CE CALL ITM or OTM or ATM?: TATAELXSI 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4400 CE (CALL) 26 May 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4082.20

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3900 strike, TATAELXSI CE 3950 strike, TATAELXSI CE 4000 strike, TATAELXSI CE 4050 strike, TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, All CE , All PE

TATAELXSI 4400 CALL CE available expiry dates

TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry

TATAELXSI 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 62.10 on 11 May 2026
CALL opened at 98.00 and traded inside a Low-High range of 59.00-104.10 as on 11 Mon May 2026

The underlying equity is trading at 4082.20 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4400 is 143,300

Price action analysis of 4400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4082.20	62.10	98.00	104.10	59.00	-37	14,330,000	12.2%
08 Fri May	4245.10	99.10	84.95	115.65	83.55	18	12,770,000	5.9%
07 Thu May	4319.60	83.65	87.70	99.00	73.50	-4	12,060,000	-3.8%
06 Wed May	4297.40	87.65	81.75	113.60	76.00	20	12,530,000	49.9%
05 Tue May	4281.30	72.65	67.35	85.15	64.85	7	8,360,000	-12.8%
04 Mon May	4219.40	67.35	74.00	81.10	57.30	-9	9,590,000	0.3%

Charts for TATAELXSI 4400 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis