TATAELXSI 4050 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4050 CE is trading at ₹ 7.70 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 6.83 - Current price of TATAELXSI 4050 CE is higher than this average.
30 minute average: ₹ 6.52 - Current price of TATAELXSI 4050 CE is higher than this average.
Hourly average: ₹ 6.71 - Current price of TATAELXSI 4050 CE is higher than this average.
Day open: ₹ 12.15
Day range: 5.80 - 16.05
Open Interest: 30375 (30.375 K)

Munafa Value: 80 - This score indicates that the option of TATAELXSI 4050 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3848.600 as on 21 Wed Oct 3:45pm
Day open: 3808.000 Range: 3794.600 to 3873.000

Option Price: TATAELXSI CE 4050 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.70	30375	12.15	16.05	5.80
3:38pm	7.60	31125	12.15	16.05	5.80
3:37pm	7.60	31125	12.15	16.05	5.80
3:36pm	6.90	30625	12.15	16.05	5.80
3:35pm	6.90	30625	12.15	16.05	5.80
3:33pm	6.90	30875	12.15	16.05	5.80
3:31pm	6.15	31000	12.15	16.05	5.80
3:30pm	6.15	31000	12.15	16.05	5.80
3:29pm	6.15	31000	12.15	16.05	5.80
3:28pm	6.20	30875	12.15	16.05	5.80

option chart TATAELXSI CE 4050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4050 CE CALL today?: Premium of TATAELXSI 4050 CE is 6.80 on 19 Oct 2026 CALL opened at 17.75 and traded inside a Low-High range of 5.40-19.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4050 CALL CE today?: Open Interest of TATAELXSI 4050 CE is 34375 today. This has changed 9375.00 from previous day.
What is underlying price of TATAELXSI 4050 CE CALL today?: Underlying price of TATAELXSI 4050 CE CALL is 3789.53 today.
What is lot size of TATAELXSI 4050 CALL CE today?: Lot size of TATAELXSI 4050 CALL CE is 125.00
Is TATAELXSI 4050 CE CALL ITM or OTM or ATM?: TATAELXSI 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4050 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3848.60

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3700 strike, TATAELXSI CE 3750 strike, TATAELXSI CE 3800 strike, TATAELXSI CE 3850 strike, TATAELXSI CE 3900 strike, TATAELXSI CE 3950 strike, TATAELXSI CE 4000 strike, All CE , All PE

TATAELXSI 4050 CALL CE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 6.80 on 19 Oct 2026
CALL opened at 17.75 and traded inside a Low-High range of 5.40-19.00 as on 19 Mon Oct 2026

The underlying equity is trading at 3848.60 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for CALL (CE) of strike 4050 is 34,375

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	3848.60	6.80	17.75	19.00	5.40	-61	4,296,875	37.5%
16 Fri Oct	3790.00	17.75	8.40	23.25	5.95	150	3,125,000	98%
15 Thu Oct	3850.10	7.10	8.45	11.70	6.85	-4	1,578,125	-36.1%
14 Wed Oct	3700.00	7.45	11.15	12.60	5.90	-93	2,468,750	-%
29 Tue Sep	3623.10	108.40	0.00	0.00	0.00	0	0	-%
28 Mon Sep	3426.70	108.40	0.00	0.00	0.00	0	0	-%

Charts for TATAELXSI 4050 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis