TATAELXSI 3950 CE (CALL) 25 August 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3950 CE is trading at ₹ 47.50 on 3:32pm 04 Tue Aug 2026

Option of TATAELXSI 3950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.53 - Current price of TATAELXSI 3950 CE is lower than this average.
30 minute average: ₹ 47.56 - Current price of TATAELXSI 3950 CE is lower than this average.
Hourly average: ₹ 48.72 - Current price of TATAELXSI 3950 CE is lower than this average.
Day open: ₹ 55.00
Day range: 47.00 - 60.60
Open Interest: 17750 (17.75 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 3950 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3737.000 as on 04 Tue Aug 3:31pm
Day open: 3778.500 Range: 3732.800 to 3789.000

Option Price: TATAELXSI CE 3950 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	47.50	17750	55.00	60.60	47.00
3:31pm	47.50	17750	55.00	60.60	47.00
3:29pm	47.50	17750	55.00	60.60	47.00
3:28pm	47.50	17750	55.00	60.60	47.00
3:27pm	47.50	17750	55.00	60.60	47.00
3:26pm	47.50	17750	55.00	60.60	47.00
3:25pm	47.50	17750	55.00	60.60	47.00
3:24pm	47.50	17750	55.00	60.60	47.00
3:22pm	47.50	17750	55.00	60.60	47.00
3:20pm	47.80	17625	55.00	60.60	47.00

option chart TATAELXSI CE 3950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3950 CE CALL today?: Premium of TATAELXSI 3950 CE is 47.50 on 04 Aug 2026 CALL opened at 55.00 and traded inside a Low-High range of 47.00-60.60 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3950 CALL CE today?: Open Interest of TATAELXSI 3950 CE is 17625 today. This has changed -3000.00 from previous day.
What is underlying price of TATAELXSI 3950 CE CALL today?: Underlying price of TATAELXSI 3950 CE CALL is 3737.57 today.
What is lot size of TATAELXSI 3950 CALL CE today?: Lot size of TATAELXSI 3950 CALL CE is 125.00
Is TATAELXSI 3950 CE CALL ITM or OTM or ATM?: TATAELXSI 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3950 CE (CALL) 25 August 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3737.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3600 strike, TATAELXSI CE 3650 strike, TATAELXSI CE 3700 strike, TATAELXSI CE 3750 strike, TATAELXSI CE 3800 strike, TATAELXSI CE 3850 strike, TATAELXSI CE 3900 strike, All CE , All PE

TATAELXSI 3950 CALL CE available expiry dates

TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry

TATAELXSI 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 47.50 on 04 Aug 2026
CALL opened at 55.00 and traded inside a Low-High range of 47.00-60.60 as on 04 Tue Aug 2026

The underlying equity is trading at 3737.00 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 3950 is 17,625

Price action analysis of 3950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	3737.00	47.50	55.00	60.60	47.00	-17	1,762,500	-14.5%
03 Mon Aug	3761.90	57.25	48.00	63.75	43.00	33	2,062,500	13%
31 Fri Jul	3672.90	43.00	39.80	48.00	28.55	1	1,825,000	-14.1%
30 Thu Jul	3658.30	42.20	54.25	64.25	40.00	-22	2,125,000	-4%
29 Wed Jul	3673.40	54.25	66.00	68.90	51.50	42	2,212,500	-6.3%
28 Tue Jul	3581.80	38.10	34.50	45.25	34.50	22	2,362,500	30.3%

Charts for TATAELXSI 3950 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis