TATAELXSI 3900 CE (CALL) 29 September 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3900 CE is trading at ₹ 58.15 on 9:10am 31 Mon Aug 2026

Option of TATAELXSI 3900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.46 - Current price of TATAELXSI 3900 CE is higher than this average.
30 minute average: ₹ 55.71 - Current price of TATAELXSI 3900 CE is higher than this average.
Hourly average: ₹ 56.4 - Current price of TATAELXSI 3900 CE is higher than this average.
Day open: ₹ 48.15
Day range: 45.10 - 62.00
Open Interest: 62000 (62 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 3900 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3578.600 as on 31 Mon Aug 3:44pm
Day open: 3685.000 Range: 3578.600 to 3685.100

Option Price: TATAELXSI CE 3900 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	58.15	62000	48.15	62.00	45.10
3:39pm	61.85	62125	48.15	62.00	45.10
3:38pm	61.95	61625	48.15	62.00	45.10
3:37pm	61.50	61250	48.15	62.00	45.10
3:36pm	55.00	61750	48.15	60.90	45.10
3:34pm	54.10	61750	48.15	60.90	45.10
3:32pm	55.50	61875	48.15	60.90	45.10
3:31pm	55.50	61875	48.15	60.90	45.10
3:29pm	55.50	61875	48.15	60.90	45.10
3:28pm	55.50	61875	48.15	60.90	45.10

option chart TATAELXSI CE 3900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3900 CE CALL today?: Premium of TATAELXSI 3900 CE is 34.80 on 31 Aug 2026 CALL opened at 47.50 and traded inside a Low-High range of 31.00-48.20 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3900 CALL CE today?: Open Interest of TATAELXSI 3900 CE is 63875 today. This has changed 1875.00 from previous day.
What is underlying price of TATAELXSI 3900 CE CALL today?: Underlying price of TATAELXSI 3900 CE CALL is 3578.73 today.
What is lot size of TATAELXSI 3900 CALL CE today?: Lot size of TATAELXSI 3900 CALL CE is 125.00
Is TATAELXSI 3900 CE CALL ITM or OTM or ATM?: TATAELXSI 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3900 CE (CALL) 29 September 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3578.60

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3400 strike, TATAELXSI CE 3450 strike, TATAELXSI CE 3500 strike, TATAELXSI CE 3550 strike, TATAELXSI CE 3600 strike, TATAELXSI CE 3650 strike, TATAELXSI CE 3700 strike, TATAELXSI CE 3750 strike, All CE , All PE

TATAELXSI 3900 CALL CE available expiry dates

TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry

TATAELXSI 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 34.80 on 31 Aug 2026
CALL opened at 47.50 and traded inside a Low-High range of 31.00-48.20 as on 31 Mon Aug 2026

The underlying equity is trading at 3578.60 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for CALL (CE) of strike 3900 is 63,875

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	3578.60	34.80	47.50	48.20	31.00	-40	7,984,375	3%
28 Fri Aug	3685.00	58.15	48.15	62.00	45.10	61	7,750,000	67%
27 Thu Aug	3633.20	36.00	41.25	42.05	35.10	-12	4,640,625	-4.8%
26 Wed Aug	3650.00	41.25	55.00	55.70	40.00	-24	4,875,000	9.1%
25 Tue Aug	3665.90	54.50	58.00	59.35	41.10	-7	4,468,750	66.3%
24 Mon Aug	3673.50	59.00	77.60	88.20	57.90	-17	2,687,500	22.9%

Charts for TATAELXSI 3900 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis