TATAELXSI 3800 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3800 CE is trading at ₹ 82.05 on 3:40pm 21 Wed Oct 2026

Option of TATAELXSI 3800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 78.49 - Current price of TATAELXSI 3800 CE is higher than this average.
30 minute average: ₹ 75.66 - Current price of TATAELXSI 3800 CE is higher than this average.
Hourly average: ₹ 75.82 - Current price of TATAELXSI 3800 CE is higher than this average.
Day open: ₹ 74.95
Day range: 62.15 - 106.65
Open Interest: 112375 (1.124 L)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 3800 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3848.600 as on 21 Wed Oct 3:45pm
Day open: 3808.000 Range: 3794.600 to 3873.000

Option Price: TATAELXSI CE 3800 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	82.05	112375	74.95	106.65	62.15
3:39pm	80.45	114250	74.95	106.65	62.15
3:38pm	81.10	114500	74.95	106.65	62.15
3:37pm	77.55	115750	74.95	106.65	62.15
3:36pm	77.30	115750	74.95	106.65	62.15
3:35pm	77.30	115750	74.95	106.65	62.15
3:34pm	76.50	115875	74.95	106.65	62.15
3:33pm	76.50	115875	74.95	106.65	62.15
3:32pm	77.45	116000	74.95	106.65	62.15
3:31pm	78.70	116000	74.95	106.65	62.15

option chart TATAELXSI CE 3800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3800 CE CALL today?: Premium of TATAELXSI 3800 CE is 57.30 on 19 Oct 2026 CALL opened at 102.55 and traded inside a Low-High range of 49.10-102.55 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3800 CALL CE today?: Open Interest of TATAELXSI 3800 CE is 133875 today. This has changed 10125.00 from previous day.
What is underlying price of TATAELXSI 3800 CE CALL today?: Underlying price of TATAELXSI 3800 CE CALL is 3789.53 today.
What is lot size of TATAELXSI 3800 CALL CE today?: Lot size of TATAELXSI 3800 CALL CE is 125.00
Is TATAELXSI 3800 CE CALL ITM or OTM or ATM?: TATAELXSI 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3800 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3848.60

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3700 strike, TATAELXSI CE 3750 strike, TATAELXSI CE 3800 strike, TATAELXSI CE 3850 strike, TATAELXSI CE 3900 strike, TATAELXSI CE 3950 strike, TATAELXSI CE 4000 strike, All CE , All PE

TATAELXSI 3800 CALL CE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 57.30 on 19 Oct 2026
CALL opened at 102.55 and traded inside a Low-High range of 49.10-102.55 as on 19 Mon Oct 2026

The underlying equity is trading at 3848.60 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for CALL (CE) of strike 3800 is 133,875

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	3848.60	57.30	102.55	102.55	49.10	-42	16,734,375	8.2%
16 Fri Oct	3790.00	100.05	47.95	110.00	36.00	148	15,468,750	-32.8%
15 Thu Oct	3850.10	40.30	37.90	56.65	32.45	27	23,031,250	-15.7%
14 Wed Oct	3700.00	31.55	13.95	60.00	12.55	108	27,312,500	-20.2%
13 Tue Oct	3623.10	15.10	7.75	17.10	6.10	102	34,218,750	615.7%
12 Mon Oct	3426.70	7.45	6.00	9.00	6.00	50	4,781,250	152.9%

Charts for TATAELXSI 3800 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis