TATAELXSI 3100 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3100 CE is trading at ₹ 248.35 on 9:54am 13 Tue Oct 2026

Option of TATAELXSI 3100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 236.17 - Current price of TATAELXSI 3100 CE is higher than this average.
30 minute average: ₹ 226.24 - Current price of TATAELXSI 3100 CE is higher than this average.
Hourly average: ₹ 225.05 - Current price of TATAELXSI 3100 CE is higher than this average.
Day open: ₹ 225.05
Day range: 205.90 - 250.25
Open Interest: 125000 (1.25 L)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 3100 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3426.700 as on 13 Tue Oct 3:44pm
Day open: 3256.000 Range: 3245.100 to 3429.000

Option Price: TATAELXSI CE 3100 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	248.35	125000	225.05	250.25	205.90
9:53am	245.65	124875	225.05	250.25	205.90
9:52am	242.45	124875	225.05	250.25	205.90
9:46am	242.00	126000	225.05	242.00	205.90
9:45am	236.00	126125	225.05	240.35	205.90
9:44am	234.60	126375	225.05	240.35	205.90
9:43am	234.60	126375	225.05	240.35	205.90
9:42am	233.00	126375	225.05	240.35	205.90
9:41am	223.85	126500	225.05	240.35	205.90
9:40am	221.20	126375	225.05	240.35	205.90

option chart TATAELXSI CE 3100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3100 CE CALL today?: Premium of TATAELXSI 3100 CE is 215.05 on 12 Oct 2026 CALL opened at 150.55 and traded inside a Low-High range of 148.15-239.90 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3100 CALL CE today?: Open Interest of TATAELXSI 3100 CE is 126750 today. This has changed -26750.00 from previous day.
What is underlying price of TATAELXSI 3100 CE CALL today?: Underlying price of TATAELXSI 3100 CE CALL is 3256.82 today.
What is lot size of TATAELXSI 3100 CALL CE today?: Lot size of TATAELXSI 3100 CALL CE is 125.00
Is TATAELXSI 3100 CE CALL ITM or OTM or ATM?: TATAELXSI 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3100 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3426.70

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3300 strike, TATAELXSI CE 3350 strike, TATAELXSI CE 3400 strike, TATAELXSI CE 3450 strike, TATAELXSI CE 3500 strike, TATAELXSI CE 3550 strike, All CE , All PE

TATAELXSI 3100 CALL CE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 215.05 on 12 Oct 2026
CALL opened at 150.55 and traded inside a Low-High range of 148.15-239.90 as on 12 Mon Oct 2026

The underlying equity is trading at 3426.70 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for CALL (CE) of strike 3100 is 126,750

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	3426.70	215.05	150.55	239.90	148.15	59	15,843,750	19%
06 Tue Oct	3257.00	115.85	119.60	127.90	109.40	-2	13,312,500	14.8%
05 Mon Oct	3130.00	119.05	129.70	148.00	105.00	-2	11,593,750	11.2%
01 Thu Oct	2996.00	122.60	118.10	152.65	96.00	9	10,421,875	222.2%
29 Tue Sep	3082.50	131.65	146.05	148.00	122.00	-15	3,234,375	228.6%
28 Mon Sep	3093.00	155.30	161.70	175.00	147.05	-3	984,375	3.3%

Charts for TATAELXSI 3100 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis