TATACONSUM 930 PE (PUT) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 930 PE is trading at ₹ 2.70 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 2.63 - Current price of TATACONSUM 930 PE is higher than this average.
30 minute average: ₹ 2.7 - Current price of TATACONSUM 930 PE is higher than this average.
Hourly average: ₹ 2.68 - Current price of TATACONSUM 930 PE is higher than this average.
Day open: ₹ 2.05
Day range: 1.80 - 3.45
Open Interest: 358600 (3.586 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 930 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 966.500 as on 19 Mon Oct 3:44pm
Day open: 978.800 Range: 961.800 to 978.850

Option Price: TATACONSUM PE 930 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.70	358600	2.05	3.45	1.80
3:39pm	2.60	358600	2.05	3.45	1.80
3:37pm	2.60	358600	2.05	3.45	1.80
3:36pm	2.60	358600	2.05	3.45	1.80
3:35pm	2.60	358600	2.05	3.45	1.80
3:34pm	2.60	358600	2.05	3.45	1.80
3:33pm	2.60	358600	2.05	3.45	1.80
3:32pm	2.65	358600	2.05	3.45	1.80
3:30pm	2.65	358600	2.05	3.45	1.80
3:29pm	2.65	358600	2.05	3.45	1.80

option chart TATACONSUM PE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 930 PE PUT today?: Premium of TATACONSUM 930 PE is 2.80 on 19 Oct 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.80-3.45 today. Please click here table for more current prices.
What is open interest of TATACONSUM 930 PUT PE today?: Open Interest of TATACONSUM 930 PE is 358050 today. This has changed 224400.00 from previous day.
What is underlying price of TATACONSUM 930 PE PUT today?: Underlying price of TATACONSUM 930 PE PUT is 966.50 today.
What is lot size of TATACONSUM 930 PUT PE today?: Lot size of TATACONSUM 930 PUT PE is 550.00
Is TATACONSUM 930 PE PUT ITM or OTM or ATM?: TATACONSUM 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 930 PE (PUT) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 966.50

TATACONSUM PUT PE available options strikes

TATACONSUM PE 920 strike, TATACONSUM PE 930 strike, TATACONSUM PE 940 strike, TATACONSUM PE 950 strike, TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, All CE , All PE

TATACONSUM 930 PUT PE available expiry dates

TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry

TATACONSUM 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 2.80 on 19 Oct 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.80-3.45 as on 19 Mon Oct 2026

The underlying equity is trading at 966.50 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 930 is 358,050

Munafa analysis TATACONSUM 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	966.50	2.80	2.05	3.45	1.80	19	196,927,500	167.9%
16 Fri Oct	978.90	2.35	2.90	2.95	2.10	27	73,507,500	2.1%
15 Thu Oct	991.45	1.85	1.60	2.10	1.00	-17	71,995,000	-37.9%
14 Wed Oct	987.90	2.25	4.40	4.60	1.90	-49	115,857,500	-0.5%
13 Tue Oct	960.00	4.45	4.00	5.45	3.45	-35	116,462,500	60.4%
12 Mon Oct	958.80	6.90	5.50	7.00	5.00	3	72,600,000	30.4%

Charts for TATACONSUM 930 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis