TATACONSUM 820 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 820 PUT

Options premium and indicators chart analysis for TATACONSUM 820 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 820 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 820 PE PUT today?: Premium of TATACONSUM 820 PE is 0.50 on 21 Nov 2024 PUT opened at 1.45 and traded inside a Low-High range of 0.20-1.45 today. Please see below table for more current prices.
What is open interest of TATACONSUM 820 PUT PE today?: Open Interest of TATACONSUM 820 PE is 5472 today. This has changed 912.00 from previous day.
What is underlying price of TATACONSUM 820 PE PUT today?: Underlying price of TATACONSUM 820 PE PUT is 911.70 today.
What is lot size of TATACONSUM 820 PUT PE today?: Lot size of TATACONSUM 820 PUT PE is 456.00
Is TATACONSUM 820 PE PUT ITM or OTM or ATM?: TATACONSUM 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 911.70

TATACONSUM PUT PE available options strikes

PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE

TATACONSUM 820 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TATACONSUM 820 PUT PE Nov 28 2024

TATACONSUM 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.50 on 21 Nov 2024
PUT opened at 1.45 and traded inside a Low-High range of 0.20-1.45 as on 21 Thu Nov 2024

The underlying equity is trading at 911.70 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for PUT (PE) of strike 820 is 5,472

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	911.70	0.50	1.45	1.45	0.20	-9	4,924,800	20%
19 Tue Nov	917.15	0.55	0.00	0.00	0.00	0	4,104,000	0%
18 Mon Nov	930.75	0.55	1.00	1.00	0.10	-38	4,104,000	-47.4%
14 Thu Nov	925.00	0.90	0.90	0.90	0.85	1,700	7,797,600	-%
13 Wed Nov	952.75	0.05	0.00	0.00	0.00	0	0	-%
12 Tue Nov	967.55	0.05	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 820 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis