TATACONSUM 1220 PE (PUT) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1220 PE is trading at ₹ 14.00 on 11:17am 13 Wed May 2026

10 minute average: ₹ 13.63 - Current price of TATACONSUM 1220 PE is higher than this average.
30 minute average: ₹ 13.19 - Current price of TATACONSUM 1220 PE is higher than this average.
Hourly average: ₹ 13.25 - Current price of TATACONSUM 1220 PE is higher than this average.
Day open: ₹ 12.95
Day range: 10.90 - 15.00
Open Interest: 321200 (3.212 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1220 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1250.600 as on 13 Wed May 11:17am
Day open: 1249.100 Range: 1248.600 to 1277.900

Option Price: TATACONSUM PE 1220 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	14.00	321200	12.95	15.00	10.90
11:16am	14.00	321200	12.95	15.00	10.90
11:15am	14.00	319550	12.95	15.00	10.90
11:14am	14.00	319550	12.95	15.00	10.90
11:13am	13.55	319550	12.95	15.00	10.90
11:12am	13.35	319550	12.95	15.00	10.90
11:11am	13.35	319550	12.95	15.00	10.90
11:10am	13.35	319550	12.95	15.00	10.90
11:09am	13.35	319550	12.95	15.00	10.90
11:08am	13.35	319550	12.95	15.00	10.90

option chart TATACONSUM PE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1220 PE PUT today?: Premium of TATACONSUM 1220 PE is 12.95 on 12 May 2026 PUT opened at 12.80 and traded inside a Low-High range of 9.65-13.50 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1220 PUT PE today?: Open Interest of TATACONSUM 1220 PE is 339900 today. This has changed -45100.00 from previous day.
What is underlying price of TATACONSUM 1220 PE PUT today?: Underlying price of TATACONSUM 1220 PE PUT is 1253.00 today.
What is lot size of TATACONSUM 1220 PUT PE today?: Lot size of TATACONSUM 1220 PUT PE is 550.00
Is TATACONSUM 1220 PE PUT ITM or OTM or ATM?: TATACONSUM 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1220 PE (PUT) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1253.00

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, TATACONSUM PE 1230 strike, TATACONSUM PE 1240 strike, TATACONSUM PE 1250 strike, TATACONSUM PE 1260 strike, TATACONSUM PE 1270 strike, TATACONSUM PE 1280 strike, TATACONSUM PE 1290 strike, TATACONSUM PE 1300 strike, TATACONSUM PE 1310 strike, All CE , All PE

TATACONSUM 1220 PUT PE available expiry dates

TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry

TATACONSUM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 12.95 on 12 May 2026
PUT opened at 12.80 and traded inside a Low-High range of 9.65-13.50 as on 12 Tue May 2026

The underlying equity is trading at 1253.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1220 is 339,900

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1253.00	12.95	12.80	13.50	9.65	0	186,945,000	-11.7%
11 Mon May	1271.00	12.90	26.05	37.40	11.90	-77	211,750,000	900%
08 Fri May	1176.20	57.90	62.50	63.45	48.80	-20	21,175,000	366.7%
07 Thu May	1151.70	72.95	75.00	77.45	72.95	8	4,537,500	15.4%
06 Wed May	1152.20	67.50	85.00	85.00	67.50	-14	3,932,500	44.4%
05 Tue May	1153.50	79.00	0.00	0.00	0.00	0	2,722,500	0%

Charts for TATACONSUM 1220 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis