Munafa Stock Market Course + Intraday & FNO calls 
Live TATACONSUM 1190 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Live Options premium chart analysis for Live TATACONSUM 1190 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1190 PE Live prices
Spot price of TATACONSUM: 1184.000 as on 19 Fri Dec 3:45pm
Day open: 1171.500 Range: 1169.600 to 1186.300
Option Price: TATACONSUM PE 1190 2025-12-30 on 19 Fri Dec 2025
TATACONSUM 1190 PE is trading at 15.75 on 3:30pm 19 Fri Dec 2025
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.75 | 94050 | 25.45 | 25.45 | 15.25 |
| 3:29pm | 15.75 | 94050 | 25.45 | 25.45 | 15.25 |
| 3:28pm | 15.80 | 94050 | 25.45 | 25.45 | 15.25 |
| 3:26pm | 16.90 | 93500 | 25.45 | 25.45 | 15.25 |
| 3:24pm | 16.90 | 93500 | 25.45 | 25.45 | 15.25 |
| 3:23pm | 16.90 | 93500 | 25.45 | 25.45 | 15.25 |
| 3:22pm | 16.90 | 93500 | 25.45 | 25.45 | 15.25 |
| 3:21pm | 16.90 | 93500 | 25.45 | 25.45 | 15.25 |
| 3:19pm | 16.90 | 93500 | 25.45 | 25.45 | 15.25 |
| 3:17pm | 16.90 | 93500 | 25.45 | 25.45 | 15.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATACONSUM 1190 PE PUT today?
- Premium of TATACONSUM 1190 PE is 15.95 on 19 Dec 2025 PUT opened at 25.45 and traded inside a Low-High range of 15.25-25.45 today. Please click here table for more current prices.
- What is open interest of TATACONSUM 1190 PUT PE today?
- Open Interest of TATACONSUM 1190 PE is 94600 today. This has changed 24750.00 from previous day.
- What is underlying price of TATACONSUM 1190 PE PUT today?
- Underlying price of TATACONSUM 1190 PE PUT is 1184.00 today.
- What is lot size of TATACONSUM 1190 PUT PE today?
- Lot size of TATACONSUM 1190 PUT PE is 550.00
- Is TATACONSUM 1190 PE PUT ITM or OTM or ATM?
- TATACONSUM 1190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1184.00
TATACONSUM PUT PE available options strikes
PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, All CE , All PE
TATACONSUM 1190 PUT PE available expiry dates
Premium of TATACONSUM 1190 PUT PE December 30 2025
TATACONSUM 1190 PE Live prices Premium of PUT (PE) of strike 1190 is at: 15.95 on 19 Dec 2025
PUT opened at 25.45 and traded inside a Low-High range of 15.25-25.45
as on 19 Fri Dec 2025
The underlying equity is trading at 1184.00 which means that PUT of strike 1190 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 550
Total Open Interest for PUT (PE) of strike 1190 is 94,600
Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1184.00 | 15.95 | 25.45 | 25.45 | 15.25 | -36 | 52,030,000 | 35.4% |
| 18 Thu Dec | 1171.50 | 25.15 | 23.15 | 26.50 | 19.20 | 14 | 38,417,500 | -4.5% |
| 17 Wed Dec | 1179.80 | 22.00 | 24.00 | 25.20 | 18.30 | -19 | 40,232,500 | 13.7% |
| 16 Tue Dec | 1169.90 | 27.25 | 30.30 | 30.35 | 25.00 | -25 | 35,392,500 | -0.8% |
| 15 Mon Dec | 1157.40 | 36.80 | 32.00 | 36.80 | 30.30 | -16 | 35,695,000 | 1.7% |
| 12 Fri Dec | 1149.30 | 43.90 | 0.00 | 0.00 | 0.00 | 0 | 35,090,000 | 0% |
Charts for TATACONSUM 1190 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
Live TATACONSUM 1190 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
These are Live TATACONSUM 1190 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATACONSUM 1190 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
