TATACONSUM 1180.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1180.00 PE is trading at ₹ 12.05 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 12.58 - Current price of TATACONSUM 1180.00 PE is lower than this average.
30 minute average: ₹ 9.96 - Current price of TATACONSUM 1180.00 PE is higher than this average.
Hourly average: ₹ 9.21 - Current price of TATACONSUM 1180.00 PE is higher than this average.
Day open: ₹ 12.65
Day range: 6.15 - 15.90
Open Interest: 197450 (1.975 L)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1185.000 as on 20 Tue Jan 3:45pm
Day open: 1180.000 Range: 1176.300 to 1203.900

Option Price: TATACONSUM PE 1180.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	197450	12.65	15.90	6.15
3:29pm	12.20	197450	12.65	15.90	6.15
3:28pm	11.95	197450	12.65	15.90	6.15
3:27pm	12.70	199100	12.65	15.90	6.15
3:25pm	12.60	199100	12.65	15.90	6.15
3:22pm	12.90	204600	12.65	15.90	6.15
3:21pm	12.90	204600	12.65	15.90	6.15
3:20pm	13.00	204600	12.65	15.90	6.15
3:15pm	12.90	204600	12.65	15.90	6.15
3:14pm	12.60	208450	12.65	15.90	6.15

option chart TATACONSUM PE 1180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1180.00 PE PUT today?: Premium of TATACONSUM 1180.00 PE is 11.25 on 20 Jan 2026 PUT opened at 12.65 and traded inside a Low-High range of 6.15-15.90 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180.00 PUT PE today?: Open Interest of TATACONSUM 1180.00 PE is 196900 today. This has changed 15950.00 from previous day.
What is underlying price of TATACONSUM 1180.00 PE PUT today?: Underlying price of TATACONSUM 1180.00 PE PUT is 1185.00 today.
What is lot size of TATACONSUM 1180.00 PUT PE today?: Lot size of TATACONSUM 1180.00 PUT PE is 550.00
Is TATACONSUM 1180.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1180.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1185.00

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, TATACONSUM PE 1230 strike, TATACONSUM PE 1240 strike, All CE , All PE

TATACONSUM 1180.00 PUT PE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 11.25 on 20 Jan 2026
PUT opened at 12.65 and traded inside a Low-High range of 6.15-15.90 as on 20 Tue Jan 2026

The underlying equity is trading at 1185.00 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1180.00 is 196,900

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1185.00	11.25	12.65	15.90	6.15	-28	108,295,000	8.8%
19 Mon Jan	1180.20	15.80	16.95	16.95	12.00	23	99,522,500	1.5%
16 Fri Jan	1189.10	12.75	19.85	19.85	10.50	-40	98,010,000	-10%
14 Wed Jan	1171.40	21.35	17.00	22.70	15.30	40	108,900,000	7.5%
13 Tue Jan	1189.40	15.20	13.25	18.10	12.50	5	101,337,500	-8%
12 Mon Jan	1192.30	14.35	20.35	21.25	13.50	-35	110,110,000	10.3%

Charts for TATACONSUM 1180.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis