TATACONSUM 1180 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1180 PE is trading at ₹ 27.65 on 3:30pm 25 Wed Feb 2026

Option of TATACONSUM 1180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.81 - Current price of TATACONSUM 1180 PE is lower than this average.
30 minute average: ₹ 27.81 - Current price of TATACONSUM 1180 PE is lower than this average.
Hourly average: ₹ 28.74 - Current price of TATACONSUM 1180 PE is lower than this average.
Day open: ₹ 24.70
Day range: 24.70 - 33.80
Open Interest: 26400 (26.4 K)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 1180 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1172.300 as on 25 Wed Feb 3:44pm
Day open: 1183.100 Range: 1161.000 to 1185.000

Option Price: TATACONSUM PE 1180 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.65	26400	24.70	33.80	24.70
3:29pm	27.65	26400	24.70	33.80	24.70
3:28pm	27.85	25850	24.70	33.80	24.70
3:27pm	27.85	25850	24.70	33.80	24.70
3:26pm	27.85	25850	24.70	33.80	24.70
3:25pm	27.85	25850	24.70	33.80	24.70
3:24pm	27.85	25850	24.70	33.80	24.70
3:23pm	27.85	25850	24.70	33.80	24.70
3:22pm	27.85	25850	24.70	33.80	24.70
3:21pm	27.85	25850	24.70	33.80	24.70

option chart TATACONSUM PE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1180 PE PUT today?: Premium of TATACONSUM 1180 PE is 27.90 on 25 Feb 2026 PUT opened at 24.70 and traded inside a Low-High range of 24.70-33.80 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180 PUT PE today?: Open Interest of TATACONSUM 1180 PE is 26400 today. This has changed 11550.00 from previous day.
What is underlying price of TATACONSUM 1180 PE PUT today?: Underlying price of TATACONSUM 1180 PE PUT is 1172.30 today.
What is lot size of TATACONSUM 1180 PUT PE today?: Lot size of TATACONSUM 1180 PUT PE is 550.00
Is TATACONSUM 1180 PE PUT ITM or OTM or ATM?: TATACONSUM 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1180 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1172.30

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, TATACONSUM PE 1230 strike, All CE , All PE

TATACONSUM 1180 PUT PE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 27.90 on 25 Feb 2026
PUT opened at 24.70 and traded inside a Low-High range of 24.70-33.80 as on 25 Wed Feb 2026

The underlying equity is trading at 1172.30 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1180 is 26,400

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1172.30	27.90	24.70	33.80	24.70	5	14,520,000	77.8%
24 Tue Feb	1178.00	26.50	33.10	34.65	26.00	-17	8,167,500	12.5%
23 Mon Feb	1171.80	31.95	32.20	37.15	30.00	-11	7,260,000	500%
20 Fri Feb	1156.20	36.00	33.30	37.85	33.30	5	1,210,000	300%
19 Thu Feb	1160.50	34.00	0.00	0.00	0.00	0	302,500	0%
18 Wed Feb	1169.70	34.00	34.00	34.00	34.00	-34	302,500	-%

Charts for TATACONSUM 1180 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis