TATACONSUM 1180 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1180 PE is trading at ₹ 41.90 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 41.9 - Current price of TATACONSUM 1180 PE is higher than this average.
30 minute average: ₹ 41.9 - Current price of TATACONSUM 1180 PE is higher than this average.
Hourly average: ₹ 42.6 - Current price of TATACONSUM 1180 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52250 (52.25 K)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1149.300 as on 04 Thu Jun 3:44pm
Day open: 1135.000 Range: 1135.000 to 1163.400

Option Price: TATACONSUM PE 1180 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.90	52250	0.00	0.00	0.00
3:29pm	41.90	52250	0.00	0.00	0.00
3:28pm	41.90	52250	0.00	0.00	0.00
3:27pm	41.90	52250	0.00	0.00	0.00
3:26pm	41.90	52250	0.00	0.00	0.00
3:25pm	41.90	52250	0.00	0.00	0.00
3:24pm	41.90	52250	0.00	0.00	0.00
3:23pm	41.90	52250	0.00	0.00	0.00
3:22pm	41.90	52250	0.00	0.00	0.00
3:21pm	41.90	52250	0.00	0.00	0.00

option chart TATACONSUM PE 1180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1180 PE PUT today?: Premium of TATACONSUM 1180 PE is 41.90 on 03 Jun 2026 PUT opened at 37.00 and traded inside a Low-High range of 33.00-44.30 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180 PUT PE today?: Open Interest of TATACONSUM 1180 PE is 52250 today. This has changed 10450.00 from previous day.
What is underlying price of TATACONSUM 1180 PE PUT today?: Underlying price of TATACONSUM 1180 PE PUT is 1144.00 today.
What is lot size of TATACONSUM 1180 PUT PE today?: Lot size of TATACONSUM 1180 PUT PE is 550.00
Is TATACONSUM 1180 PE PUT ITM or OTM or ATM?: TATACONSUM 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1180 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1149.30

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, All CE , All PE

TATACONSUM 1180 PUT PE available expiry dates

TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry

TATACONSUM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 41.90 on 03 Jun 2026
PUT opened at 37.00 and traded inside a Low-High range of 33.00-44.30 as on 03 Wed Jun 2026

The underlying equity is trading at 1149.30 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1180 is 52,250

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1149.30	41.90	37.00	44.30	33.00	16	28,737,500	25%
02 Tue Jun	1144.00	35.95	46.70	53.90	32.50	-18	22,990,000	-6.2%
01 Mon Jun	1154.70	44.05	30.80	45.40	28.00	100	24,502,500	0%
29 Fri May	1143.30	22.00	17.50	27.00	16.00	25	24,502,500	0%
27 Wed May	1178.40	17.60	23.00	23.00	16.65	-24	24,502,500	9.5%
26 Tue May	1204.60	23.30	30.00	30.55	21.00	-11	22,385,000	131.3%

Charts for TATACONSUM 1180 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis