TATACONSUM 1110 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1110 PE is trading at ₹ 18.70 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 19.22 - Current price of TATACONSUM 1110 PE is lower than this average.
30 minute average: ₹ 19.93 - Current price of TATACONSUM 1110 PE is lower than this average.
Hourly average: ₹ 21.74 - Current price of TATACONSUM 1110 PE is lower than this average.
Day open: ₹ 21.50
Day range: 16.00 - 23.85
Open Interest: 74250 (74.25 K)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1110 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1113.200 as on 17 Fri Apr 3:45pm
Day open: 1098.400 Range: 1091.100 to 1126.400

Option Price: TATACONSUM PE 1110 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.70	74250	21.50	23.85	16.00
3:29pm	18.70	74250	21.50	23.85	16.00
3:28pm	19.25	74250	21.50	23.85	16.00
3:26pm	19.20	73700	21.50	23.85	16.00
3:25pm	19.20	73700	21.50	23.85	16.00
3:23pm	19.35	72050	21.50	23.85	16.00
3:22pm	19.35	72050	21.50	23.85	16.00
3:21pm	19.55	72050	21.50	23.85	16.00
3:20pm	19.50	72050	21.50	23.85	16.00
3:19pm	19.35	72050	21.50	23.85	16.00

option chart TATACONSUM PE 1110 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1110 PE PUT today?: Premium of TATACONSUM 1110 PE is 19.95 on 17 Apr 2026 PUT opened at 21.50 and traded inside a Low-High range of 16.00-23.85 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1110 PUT PE today?: Open Interest of TATACONSUM 1110 PE is 74250 today. This has changed 39050.00 from previous day.
What is underlying price of TATACONSUM 1110 PE PUT today?: Underlying price of TATACONSUM 1110 PE PUT is 1113.20 today.
What is lot size of TATACONSUM 1110 PUT PE today?: Lot size of TATACONSUM 1110 PUT PE is 550.00
Is TATACONSUM 1110 PE PUT ITM or OTM or ATM?: TATACONSUM 1110 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1110 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1113.20

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, All CE , All PE

TATACONSUM 1110 PUT PE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry

TATACONSUM 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 19.95 on 17 Apr 2026
PUT opened at 21.50 and traded inside a Low-High range of 16.00-23.85 as on 17 Fri Apr 2026

The underlying equity is trading at 1113.20 which means that PUT of strike 1110 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1110 is 74,250

Munafa analysis TATACONSUM 1110 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1113.20	19.95	21.50	23.85	16.00	-24	40,837,500	110.9%
16 Thu Apr	1102.60	26.50	32.00	35.30	25.70	-14	19,360,000	14.3%
15 Wed Apr	1094.20	30.95	27.30	31.35	24.90	-11	16,940,000	133.3%
13 Mon Apr	1090.30	35.10	37.95	37.95	34.40	5	7,260,000	20%
10 Fri Apr	1093.70	33.30	35.85	35.85	33.05	-21	6,050,000	25%
09 Thu Apr	1078.00	42.25	48.50	48.50	37.90	-13	4,840,000	23.1%

Charts for TATACONSUM 1110 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis