TATACONSUM 1090 PE (PUT) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1090 PE is trading at ₹ 23.15 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 23.71 - Current price of TATACONSUM 1090 PE is lower than this average.
30 minute average: ₹ 24.23 - Current price of TATACONSUM 1090 PE is lower than this average.
Hourly average: ₹ 25.04 - Current price of TATACONSUM 1090 PE is lower than this average.
Day open: ₹ 18.60
Day range: 17.25 - 27.65
Open Interest: 113300 (1.133 L)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1090 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1092.000 as on 04 Tue Aug 3:31pm
Day open: 1102.900 Range: 1079.700 to 1104.400

Option Price: TATACONSUM PE 1090 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	23.15	113300	18.60	27.65	17.25
3:29pm	23.15	113300	18.60	27.65	17.25
3:28pm	23.30	112750	18.60	27.65	17.25
3:27pm	23.80	113300	18.60	27.65	17.25
3:26pm	23.80	113300	18.60	27.65	17.25
3:25pm	23.80	113300	18.60	27.65	17.25
3:24pm	23.80	113300	18.60	27.65	17.25
3:23pm	23.80	113300	18.60	27.65	17.25
3:22pm	24.25	114400	18.60	27.65	17.25
3:20pm	24.25	114400	18.60	27.65	17.25

option chart TATACONSUM PE 1090 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1090 PE PUT today?: Premium of TATACONSUM 1090 PE is 18.85 on 03 Aug 2026 PUT opened at 23.65 and traded inside a Low-High range of 17.50-23.65 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1090 PUT PE today?: Open Interest of TATACONSUM 1090 PE is 118800 today. This has changed 17600.00 from previous day.
What is underlying price of TATACONSUM 1090 PE PUT today?: Underlying price of TATACONSUM 1090 PE PUT is 1110.00 today.
What is lot size of TATACONSUM 1090 PUT PE today?: Lot size of TATACONSUM 1090 PUT PE is 550.00
Is TATACONSUM 1090 PE PUT ITM or OTM or ATM?: TATACONSUM 1090 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1090 PE (PUT) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1092.00

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, All CE , All PE

TATACONSUM 1090 PUT PE available expiry dates

TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry

TATACONSUM 1090 PE Live prices

Premium of PUT (PE) of strike 1090 is at: 18.85 on 03 Aug 2026
PUT opened at 23.65 and traded inside a Low-High range of 17.50-23.65 as on 03 Mon Aug 2026

The underlying equity is trading at 1092.00 which means that PUT of strike 1090 is ATM PUT option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1090 is 118,800

Price action analysis of 1090 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1090 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1092.00	18.85	23.65	23.65	17.50	-25	65,340,000	17.4%
31 Fri Jul	1110.00	25.15	22.55	26.75	21.50	22	55,660,000	-1.1%
30 Thu Jul	1083.10	20.50	22.20	22.20	16.30	0	56,265,000	15.5%
29 Wed Jul	1094.20	20.50	24.50	24.50	18.15	-28	48,702,500	3.9%
28 Tue Jul	1096.10	28.70	20.85	30.70	15.60	50	46,887,500	25%
27 Mon Jul	1082.10	19.05	19.25	23.00	17.90	-38	37,510,000	63.2%

Charts for TATACONSUM 1090 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis