TATACONSUM 1070 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1070 PE is trading at ₹ 58.25 on 3:16pm 30 Mon Mar 2026

10 minute average: ₹ 58.25 - Current price of TATACONSUM 1070 PE is higher than this average.
30 minute average: ₹ 58.25 - Current price of TATACONSUM 1070 PE is higher than this average.
Hourly average: ₹ 54.75 - Current price of TATACONSUM 1070 PE is higher than this average.
Day open: ₹ 27.50
Day range: 27.50 - 58.25
Open Interest: 52800 (52.8 K)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1070 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1017.000 as on 30 Mon Mar 3:17pm
Day open: 1038.800 Range: 1010.800 to 1047.900

Option Price: TATACONSUM PE 1070 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	58.25	52800	27.50	58.25	27.50
3:15pm	58.25	52800	27.50	58.25	27.50
3:14pm	58.25	52800	27.50	58.25	27.50
3:12pm	58.25	52800	27.50	58.25	27.50
3:11pm	58.25	52800	27.50	58.25	27.50
3:10pm	58.25	52800	27.50	58.25	27.50
3:09pm	58.25	52800	27.50	58.25	27.50
3:08pm	58.25	52800	27.50	58.25	27.50
3:07pm	58.25	52800	27.50	58.25	27.50
3:06pm	58.25	52800	27.50	58.25	27.50

option chart TATACONSUM PE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1070 PE PUT today?: Premium of TATACONSUM 1070 PE is 28.00 on 27 Mar 2026 PUT opened at 32.00 and traded inside a Low-High range of 24.50-32.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1070 PUT PE today?: Open Interest of TATACONSUM 1070 PE is 58300 today. This has changed 550.00 from previous day.
What is underlying price of TATACONSUM 1070 PE PUT today?: Underlying price of TATACONSUM 1070 PE PUT is 1048.50 today.
What is lot size of TATACONSUM 1070 PUT PE today?: Lot size of TATACONSUM 1070 PUT PE is 550.00
Is TATACONSUM 1070 PE PUT ITM or OTM or ATM?: TATACONSUM 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1070 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1048.50

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, All CE , All PE

TATACONSUM 1070 PUT PE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 28.00 on 27 Mar 2026
PUT opened at 32.00 and traded inside a Low-High range of 24.50-32.00 as on 27 Fri Mar 2026

The underlying equity is trading at 1048.50 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1070 is 58,300

Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1048.50	28.00	32.00	32.00	24.50	35	32,065,000	1%
25 Wed Mar	1056.10	20.60	20.20	22.05	12.30	-15	31,762,500	-11.8%
24 Tue Mar	1053.10	24.50	25.00	26.15	22.40	-48	35,997,500	-4%
23 Mon Mar	1023.60	47.50	41.20	50.00	38.30	70	37,510,000	0.8%
20 Fri Mar	1050.20	27.80	30.35	31.70	25.00	-17	37,207,500	-10.9%
19 Thu Mar	1044.60	33.50	24.85	38.00	22.15	94	41,745,000	-49.3%

Charts for TATACONSUM 1070 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis