TATACONSUM 1050.00 PE (PUT) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1050.00 PE is trading at ₹ 3.40 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 3.4 - Current price of TATACONSUM 1050.00 PE is higher than this average.
30 minute average: ₹ 3.37 - Current price of TATACONSUM 1050.00 PE is higher than this average.
Hourly average: ₹ 3.4 - Current price of TATACONSUM 1050.00 PE is higher than this average.
Day open: ₹ 7.10
Day range: 3.00 - 7.30
Open Interest: 148500 (1.485 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1050.00 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1108.700 as on 10 Mon Aug 3:44pm
Day open: 1085.600 Range: 1082.300 to 1109.800

Option Price: TATACONSUM PE 1050.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.40	148500	7.10	7.30	3.00
3:38pm	3.40	148500	7.10	7.30	3.00
3:37pm	3.40	148500	7.10	7.30	3.00
3:36pm	3.40	148500	7.10	7.30	3.00
3:35pm	3.40	148500	7.10	7.30	3.00
3:34pm	3.40	148500	7.10	7.30	3.00
3:32pm	3.40	148500	7.10	7.30	3.00
3:31pm	3.40	148500	7.10	7.30	3.00
3:30pm	3.40	148500	7.10	7.30	3.00
3:29pm	3.35	148500	7.10	7.30	3.00

option chart TATACONSUM PE 1050.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1050.00 PE PUT today?: Premium of TATACONSUM 1050.00 PE is 7.15 on 07 Aug 2026 PUT opened at 7.95 and traded inside a Low-High range of 7.00-9.20 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1050.00 PUT PE today?: Open Interest of TATACONSUM 1050.00 PE is 161150 today. This has changed 12100.00 from previous day.
What is underlying price of TATACONSUM 1050.00 PE PUT today?: Underlying price of TATACONSUM 1050.00 PE PUT is 1082.30 today.
What is lot size of TATACONSUM 1050.00 PUT PE today?: Lot size of TATACONSUM 1050.00 PUT PE is 550.00
Is TATACONSUM 1050.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1050.00 PE (PUT) 25 August 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1108.70

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, All CE , All PE

TATACONSUM 1050.00 PUT PE available expiry dates

TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry

TATACONSUM 1050.00 PE Live prices

Premium of PUT (PE) of strike 1050.00 is at: 7.15 on 07 Aug 2026
PUT opened at 7.95 and traded inside a Low-High range of 7.00-9.20 as on 07 Fri Aug 2026

The underlying equity is trading at 1108.70 which means that PUT of strike 1050.00 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1050.00 is 161,150

Price action analysis of 1050.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	1108.70	7.15	7.95	9.20	7.00	7	88,632,500	8.1%
06 Thu Aug	1082.30	6.65	6.50	7.00	5.25	-4	81,977,500	8.8%
05 Wed Aug	1090.00	6.95	8.40	8.40	6.65	-18	75,322,500	0%
04 Tue Aug	1096.30	8.50	7.30	10.40	5.95	25	75,322,500	4.6%
03 Mon Aug	1092.00	6.80	9.05	9.05	6.45	-32	71,995,000	9.2%
31 Fri Jul	1110.00	10.05	8.70	11.10	7.95	26	65,945,000	8.5%

Charts for TATACONSUM 1050.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis