TATACONSUM 1050.00 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1050.00 PE is trading at ₹ 9.20 on 9:50am 30 Fri Jan 2026

10 minute average: ₹ 9.69 - Current price of TATACONSUM 1050.00 PE is lower than this average.
30 minute average: ₹ 10.58 - Current price of TATACONSUM 1050.00 PE is lower than this average.
Hourly average: ₹ 10.61 - Current price of TATACONSUM 1050.00 PE is lower than this average.
Day open: ₹ 11.70
Day range: 8.45 - 12.35
Open Interest: 123200 (1.232 L)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1050.00 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1133.900 as on 30 Fri Jan 3:45pm
Day open: 1106.500 Range: 1100.100 to 1138.900

Option Price: TATACONSUM PE 1050.00 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	9.20	123200	11.70	12.35	8.45
9:48am	9.05	123200	11.70	12.35	8.45
9:47am	9.05	123200	11.70	12.35	8.45
9:32am	9.30	123200	11.70	12.35	9.30
9:31am	10.05	123200	11.70	12.35	9.85
9:30am	10.05	123200	11.70	12.35	9.85
9:29am	10.05	123200	11.70	12.35	9.85
9:27am	10.05	123200	11.70	12.35	9.85
9:26am	10.05	123200	11.70	12.35	9.85
9:24am	10.05	122650	11.70	12.35	10.05

option chart TATACONSUM PE 1050.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1050.00 PE PUT today?: Premium of TATACONSUM 1050.00 PE is 7.10 on 30 Jan 2026 PUT opened at 11.70 and traded inside a Low-High range of 6.10-12.35 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1050.00 PUT PE today?: Open Interest of TATACONSUM 1050.00 PE is 110550 today. This has changed -12650.00 from previous day.
What is underlying price of TATACONSUM 1050.00 PE PUT today?: Underlying price of TATACONSUM 1050.00 PE PUT is 1133.90 today.
What is lot size of TATACONSUM 1050.00 PUT PE today?: Lot size of TATACONSUM 1050.00 PUT PE is 550.00
Is TATACONSUM 1050.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1050.00 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1133.90

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, All CE , All PE

TATACONSUM 1050.00 PUT PE available expiry dates

TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry

TATACONSUM 1050.00 PE Live prices

Premium of PUT (PE) of strike 1050.00 is at: 7.10 on 30 Jan 2026
PUT opened at 11.70 and traded inside a Low-High range of 6.10-12.35 as on 30 Fri Jan 2026

The underlying equity is trading at 1133.90 which means that PUT of strike 1050.00 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1050.00 is 110,550

Price action analysis of 1050.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	1133.90	7.10	11.70	12.35	6.10	-34	60,802,500	-10.3%
29 Thu Jan	1107.20	10.85	8.65	12.25	8.50	38	67,760,000	63.5%
28 Wed Jan	1131.80	7.85	8.00	10.25	5.35	37	41,442,500	13600%
27 Tue Jan	1187.40	5.70	5.70	5.70	5.70	-0	302,500	-%
23 Fri Jan	1153.50	5.75	0.00	0.00	0.00	0	0	-%
22 Thu Jan	1175.20	5.75	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1050.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis