TATACONSUM 1000 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1000 PE is trading at ₹ 19.15 on 12:42pm 11 Fri Sep 2026

10 minute average: ₹ 19.29 - Current price of TATACONSUM 1000 PE is lower than this average.
30 minute average: ₹ 19.47 - Current price of TATACONSUM 1000 PE is lower than this average.
Hourly average: ₹ 18.82 - Current price of TATACONSUM 1000 PE is higher than this average.
Day open: ₹ 18.55
Day range: 15.80 - 21.15
Open Interest: 474100 (4.741 L)

Munafa Value: 40 - This score indicates that the option of TATACONSUM 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 994.600 as on 11 Fri Sep 12:43pm
Day open: 993.000 Range: 990.100 to 1000.000

Option Price: TATACONSUM PE 1000 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:42pm	19.15	474100	18.55	21.15	15.80
12:41pm	19.15	474100	18.55	21.15	15.80
12:40pm	19.15	474100	18.55	21.15	15.80
12:38pm	19.15	474100	18.55	21.15	15.80
12:36pm	19.15	474100	18.55	21.15	15.80
12:34pm	19.15	474100	18.55	21.15	15.80
12:33pm	19.50	474650	18.55	21.15	15.80
12:31pm	19.50	474650	18.55	21.15	15.80
12:29pm	19.50	474650	18.55	21.15	15.80
12:28pm	19.50	474650	18.55	21.15	15.80

option chart TATACONSUM PE 1000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1000 PE PUT today?: Premium of TATACONSUM 1000 PE is 16.75 on 10 Sep 2026 PUT opened at 15.45 and traded inside a Low-High range of 13.80-18.95 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1000 PUT PE today?: Open Interest of TATACONSUM 1000 PE is 468600 today. This has changed 14300.00 from previous day.
What is underlying price of TATACONSUM 1000 PE PUT today?: Underlying price of TATACONSUM 1000 PE PUT is 999.60 today.
What is lot size of TATACONSUM 1000 PUT PE today?: Lot size of TATACONSUM 1000 PUT PE is 550.00
Is TATACONSUM 1000 PE PUT ITM or OTM or ATM?: TATACONSUM 1000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1000 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 999.60

TATACONSUM PUT PE available options strikes

TATACONSUM PE 950 strike, TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, All CE , All PE

TATACONSUM 1000 PUT PE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 16.75 on 10 Sep 2026
PUT opened at 15.45 and traded inside a Low-High range of 13.80-18.95 as on 10 Thu Sep 2026

The underlying equity is trading at 999.60 which means that PUT of strike 1000 is ATM PUT option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1000 is 468,600

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	999.60	16.75	15.45	18.95	13.80	10	257,730,000	5.6%
08 Tue Sep	1001.00	10.95	13.20	13.90	9.65	-9	244,117,500	2.3%
07 Mon Sep	1014.10	12.05	12.50	14.15	10.00	-6	238,672,500	7.6%
04 Fri Sep	1015.00	12.95	11.60	13.20	9.90	10	221,732,500	6.5%
03 Thu Sep	1010.00	11.70	11.90	13.65	9.75	-4	208,120,000	6.2%
02 Wed Sep	1019.20	12.20	8.75	13.00	8.75	32	196,020,000	0.9%

Charts for TATACONSUM 1000 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis