Live TATACONSUM 1270 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Live Options premium chart analysis for Live TATACONSUM 1270 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1270 CE Live prices

Spot price of TATACONSUM: 1150.300 as on 05 Fri Dec 11:18am
Day open: 1148.400 Range: 1140.100 to 1154.900

Option Price: TATACONSUM CE 1270 2025-12-30 on 05 Fri Dec 2025

TATACONSUM 1270 CE is trading at on 5:48am 05 Fri Dec 2025

Lot size of TATACONSUM is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM CE 1270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1270 CE CALL today?: Premium of TATACONSUM 1270 CE is 0.80 on 04 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.50-1.10 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1270 CALL CE today?: Open Interest of TATACONSUM 1270 CE is 115500 today. This has changed 5500.00 from previous day.
What is underlying price of TATACONSUM 1270 CE CALL today?: Underlying price of TATACONSUM 1270 CE CALL is 1148.40 today.
What is lot size of TATACONSUM 1270 CALL CE today?: Lot size of TATACONSUM 1270 CALL CE is 550.00
Is TATACONSUM 1270 CE CALL ITM or OTM or ATM?: TATACONSUM 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1148.40

TATACONSUM CALL CE available options strikes

CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, All CE , All PE

TATACONSUM 1270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1270 CALL CE December 30 2025

TATACONSUM 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 0.80 on 04 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.50-1.10 as on 04 Thu Dec 2025

The underlying equity is trading at 1148.40 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1270 is 115,500

Munafa analysis TATACONSUM 1270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1148.40	0.80	1.10	1.10	0.50	-27	63,525,000	5%
03 Wed Dec	1140.00	1.10	1.50	1.60	1.00	-46	60,500,000	5.8%
02 Tue Dec	1162.20	2.05	2.75	2.75	1.85	-21	57,172,500	-2.6%
01 Mon Dec	1163.80	2.60	2.50	2.65	2.40	-25	58,685,000	-5.8%
28 Fri Nov	1172.40	3.50	4.35	4.75	3.20	-18	62,315,000	15.1%
27 Thu Nov	1177.70	4.30	6.70	6.70	3.90	-28	54,147,500	22.6%

Charts for TATACONSUM 1270 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis