TATACONSUM 1200 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1200 CE is trading at ₹ 16.00 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 15.22 - Current price of TATACONSUM 1200 CE is higher than this average.
30 minute average: ₹ 14.28 - Current price of TATACONSUM 1200 CE is higher than this average.
Hourly average: ₹ 13.89 - Current price of TATACONSUM 1200 CE is higher than this average.
Day open: ₹ 12.05
Day range: 9.80 - 17.65
Open Interest: 707850 (7.079 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1200 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1151.700 as on 07 Thu May 3:45pm
Day open: 1152.200 Range: 1135.600 to 1162.200

Option Price: TATACONSUM CE 1200 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	707850	12.05	17.65	9.80
3:29pm	15.80	739750	12.05	17.65	9.80
3:28pm	15.65	739750	12.05	17.65	9.80
3:27pm	15.60	739750	12.05	17.65	9.80
3:26pm	15.25	728200	12.05	17.65	9.80
3:24pm	14.75	728200	12.05	17.65	9.80
3:23pm	14.50	724350	12.05	17.65	9.80
3:21pm	14.50	724350	12.05	17.65	9.80
3:20pm	15.40	725450	12.05	17.65	9.80
3:19pm	14.75	725450	12.05	17.65	9.80

option chart TATACONSUM CE 1200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1200 CE CALL today?: Premium of TATACONSUM 1200 CE is 14.10 on 06 May 2026 CALL opened at 17.00 and traded inside a Low-High range of 10.45-18.30 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1200 CALL CE today?: Open Interest of TATACONSUM 1200 CE is 490600 today. This has changed 75350.00 from previous day.
What is underlying price of TATACONSUM 1200 CE CALL today?: Underlying price of TATACONSUM 1200 CE CALL is 1152.20 today.
What is lot size of TATACONSUM 1200 CALL CE today?: Lot size of TATACONSUM 1200 CALL CE is 550.00
Is TATACONSUM 1200 CE CALL ITM or OTM or ATM?: TATACONSUM 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1200 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1151.70

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, All CE , All PE

TATACONSUM 1200 CALL CE available expiry dates

TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry

TATACONSUM 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 14.10 on 06 May 2026
CALL opened at 17.00 and traded inside a Low-High range of 10.45-18.30 as on 06 Wed May 2026

The underlying equity is trading at 1151.70 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1200 is 490,600

Munafa analysis TATACONSUM 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1151.70	14.10	17.00	18.30	10.45	-5	269,830,000	18.1%
05 Tue May	1152.20	14.95	18.55	19.60	13.55	-15	228,387,500	7.2%
04 Mon May	1153.50	17.65	16.90	24.05	16.30	17	212,960,000	11%
30 Thu Apr	1160.40	15.05	20.05	20.60	13.65	-33	191,785,000	8%
29 Wed Apr	1144.60	22.50	18.05	24.70	17.05	23	177,567,500	-18.1%
28 Tue Apr	1168.00	18.25	24.70	24.70	17.80	-26	216,892,500	3.2%

Charts for TATACONSUM 1200 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis