TATACONSUM 1190 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1190 CE is trading at ₹ 68.45 on 10:01am 13 Wed May 2026

10 minute average: ₹ 68.45 - Current price of TATACONSUM 1190 CE is higher than this average.
30 minute average: ₹ 69.42 - Current price of TATACONSUM 1190 CE is lower than this average.
Hourly average: ₹ 70.1
Day open: ₹ 72.15
Day range: 67.20 - 74.90
Open Interest: 56100 (56.1 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1252.500 as on 13 Wed May 10:01am
Day open: 1249.100 Range: 1249.100 to 1277.900

Option Price: TATACONSUM CE 1190 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	68.45	56100	72.15	74.90	67.20
10:00am	68.45	56100	72.15	74.90	67.20
9:58am	68.45	56100	72.15	74.90	67.20
9:57am	68.45	56100	72.15	74.90	67.20
9:56am	68.45	56100	72.15	74.90	67.20
9:55am	68.45	56100	72.15	74.90	67.20
9:54am	68.45	56100	72.15	74.90	67.20
9:53am	68.45	56100	72.15	74.90	67.20
9:52am	68.45	56100	72.15	74.90	67.20
9:51am	68.45	56100	72.15	74.90	67.20

option chart TATACONSUM CE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1190 CE CALL today?: Premium of TATACONSUM 1190 CE is 70.05 on 12 May 2026 CALL opened at 86.15 and traded inside a Low-High range of 68.95-86.15 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1190 CALL CE today?: Open Interest of TATACONSUM 1190 CE is 58850 today. This has changed -13200.00 from previous day.
What is underlying price of TATACONSUM 1190 CE CALL today?: Underlying price of TATACONSUM 1190 CE CALL is 1253.00 today.
What is lot size of TATACONSUM 1190 CALL CE today?: Lot size of TATACONSUM 1190 CALL CE is 550.00
Is TATACONSUM 1190 CE CALL ITM or OTM or ATM?: TATACONSUM 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1190 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1253.00

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, TATACONSUM CE 1230 strike, TATACONSUM CE 1240 strike, TATACONSUM CE 1250 strike, TATACONSUM CE 1260 strike, TATACONSUM CE 1270 strike, TATACONSUM CE 1280 strike, TATACONSUM CE 1290 strike, TATACONSUM CE 1300 strike, TATACONSUM CE 1310 strike, All CE , All PE

TATACONSUM 1190 CALL CE available expiry dates

TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry

TATACONSUM 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 70.05 on 12 May 2026
CALL opened at 86.15 and traded inside a Low-High range of 68.95-86.15 as on 12 Tue May 2026

The underlying equity is trading at 1253.00 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1190 is 58,850

Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1253.00	70.05	86.15	86.15	68.95	-17	32,367,500	-18.3%
11 Mon May	1271.00	85.00	42.50	86.90	42.50	188	39,627,500	-54.7%
08 Fri May	1176.20	29.50	24.00	38.40	19.55	63	87,422,500	261.3%
07 Thu May	1151.70	18.00	13.50	20.90	12.20	4	24,200,000	8.1%
06 Wed May	1152.20	17.20	21.00	21.30	13.05	-5	22,385,000	34.5%
05 Tue May	1153.50	18.25	21.60	22.95	16.70	-11	16,637,500	-3.5%

Charts for TATACONSUM 1190 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis