TATACONSUM 1180.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

What is premium price of TATACONSUM 1180.00 CE CALL today?: Premium of TATACONSUM 1180.00 CE is 17.00 on 20 Jan 2026 CALL opened at 13.15 and traded inside a Low-High range of 11.75-28.70 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180.00 CALL CE today?: Open Interest of TATACONSUM 1180.00 CE is 106700 today. This has changed -55550.00 from previous day.
What is underlying price of TATACONSUM 1180.00 CE CALL today?: Underlying price of TATACONSUM 1180.00 CE CALL is 1185.00 today.
What is lot size of TATACONSUM 1180.00 CALL CE today?: Lot size of TATACONSUM 1180.00 CALL CE is 550.00
Is TATACONSUM 1180.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1180.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1185.00

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, TATACONSUM CE 1230 strike, TATACONSUM CE 1240 strike, All CE , All PE

TATACONSUM 1180.00 CALL CE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 17.00 on 20 Jan 2026
CALL opened at 13.15 and traded inside a Low-High range of 11.75-28.70 as on 20 Tue Jan 2026

The underlying equity is trading at 1185.00 which means that CALL of strike 1180.00 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1180.00 is 106,700

Price action analysis of 1180.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1185.00	17.00	13.15	28.70	11.75	21	58,685,000	-34.2%
19 Mon Jan	1180.20	13.95	16.50	20.45	13.10	-36	89,237,500	44.6%
16 Fri Jan	1189.10	21.85	18.15	29.65	17.50	32	61,710,000	-28.9%
14 Wed Jan	1171.40	16.55	23.55	24.85	15.40	-36	86,817,500	34.7%
13 Tue Jan	1189.40	25.90	28.50	32.05	22.15	-13	64,432,500	0%
12 Mon Jan	1192.30	30.10	24.65	31.80	21.70	34	64,432,500	13.3%

Charts for TATACONSUM 1180.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis