TATACONSUM 1170 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1170 CE is trading at ₹ 19.05 on 10:36am 22 Thu Jan 2026

Option of TATACONSUM 1170 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.61 - Current price of TATACONSUM 1170 CE is lower than this average.
30 minute average: ₹ 19.75 - Current price of TATACONSUM 1170 CE is lower than this average.
Hourly average: ₹ 14.9 - Current price of TATACONSUM 1170 CE is higher than this average.
Day open: ₹ 12.55
Day range: 10.15 - 22.05
Open Interest: 75900 (75.9 K)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 1170 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1184.600 as on 22 Thu Jan 10:37am
Day open: 1165.400 Range: 1163.700 to 1186.300

Option Price: TATACONSUM CE 1170 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	19.05	75900	12.55	22.05	10.15
10:34am	19.05	75900	12.55	22.05	10.15
10:33am	19.50	75900	12.55	22.05	10.15
10:32am	21.00	77000	12.55	22.05	10.15
10:30am	21.00	77000	12.55	22.05	10.15
10:29am	21.00	77000	12.55	22.05	10.15
10:28am	21.00	77000	12.55	22.05	10.15
10:26am	22.00	77550	12.55	22.05	10.15
10:25am	22.00	77550	12.55	22.05	10.15
10:24am	20.50	77550	12.55	21.85	10.15

option chart TATACONSUM CE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1170 CE CALL today?: Premium of TATACONSUM 1170 CE is 9.55 on 21 Jan 2026 CALL opened at 22.25 and traded inside a Low-High range of 7.70-29.50 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1170 CALL CE today?: Open Interest of TATACONSUM 1170 CE is 95150 today. This has changed 49500.00 from previous day.
What is underlying price of TATACONSUM 1170 CE CALL today?: Underlying price of TATACONSUM 1170 CE CALL is 1163.60 today.
What is lot size of TATACONSUM 1170 CALL CE today?: Lot size of TATACONSUM 1170 CALL CE is 550.00
Is TATACONSUM 1170 CE CALL ITM or OTM or ATM?: TATACONSUM 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1170 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1163.60

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, All CE , All PE

TATACONSUM 1170 CALL CE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 9.55 on 21 Jan 2026
CALL opened at 22.25 and traded inside a Low-High range of 7.70-29.50 as on 21 Wed Jan 2026

The underlying equity is trading at 1163.60 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1170 is 95,150

Price action analysis of 1170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1163.60	9.55	22.25	29.50	7.70	-55	52,332,500	108.4%
20 Tue Jan	1185.00	21.45	19.90	35.00	16.90	10	25,107,500	-7.8%
19 Mon Jan	1180.20	19.35	22.90	24.50	18.45	-31	27,225,000	-3.2%
16 Fri Jan	1189.10	28.10	21.25	36.20	21.25	30	28,132,500	-15.5%
14 Wed Jan	1171.40	21.50	27.75	29.10	20.20	-29	33,275,000	69.2%
13 Tue Jan	1189.40	30.50	37.15	37.15	30.50	-17	19,662,500	-5.8%

Charts for TATACONSUM 1170 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis