TATACONSUM 1160 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1160 CE is trading at ₹ 42.00 on 11:16am 13 Tue Jan 2026

10 minute average: ₹ 42 - Current price of TATACONSUM 1160 CE is higher than this average.
30 minute average: ₹ 42 - Current price of TATACONSUM 1160 CE is higher than this average.
Hourly average: ₹ 42.97 - Current price of TATACONSUM 1160 CE is lower than this average.
Day open: ₹ 44.00
Day range: 42.00 - 44.00
Open Interest: 20900 (20.9 K)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1189.900 as on 13 Tue Jan 11:16am
Day open: 1190.000 Range: 1187.500 to 1198.300

Option Price: TATACONSUM CE 1160 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	42.00	20900	44.00	44.00	42.00
11:15am	42.00	20900	44.00	44.00	42.00
11:13am	42.00	20900	44.00	44.00	42.00
11:11am	42.00	20900	44.00	44.00	42.00
11:09am	42.00	20900	44.00	44.00	42.00
11:08am	42.00	20900	44.00	44.00	42.00
11:07am	42.00	20900	44.00	44.00	42.00
11:05am	42.00	20900	44.00	44.00	42.00
11:04am	42.00	20900	44.00	44.00	42.00
11:02am	42.00	20900	44.00	44.00	42.00

option chart TATACONSUM CE 1160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1160 CE CALL today?: Premium of TATACONSUM 1160 CE is 44.00 on 12 Jan 2026 CALL opened at 39.75 and traded inside a Low-High range of 37.80-46.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1160 CALL CE today?: Open Interest of TATACONSUM 1160 CE is 20350 today. This has changed 0.00 from previous day.
What is underlying price of TATACONSUM 1160 CE CALL today?: Underlying price of TATACONSUM 1160 CE CALL is 1192.30 today.
What is lot size of TATACONSUM 1160 CALL CE today?: Lot size of TATACONSUM 1160 CALL CE is 550.00
Is TATACONSUM 1160 CE CALL ITM or OTM or ATM?: TATACONSUM 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1160 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1192.30

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, TATACONSUM CE 1230 strike, TATACONSUM CE 1240 strike, TATACONSUM CE 1250 strike, All CE , All PE

TATACONSUM 1160 CALL CE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 44.00 on 12 Jan 2026
CALL opened at 39.75 and traded inside a Low-High range of 37.80-46.00 as on 12 Mon Jan 2026

The underlying equity is trading at 1192.30 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1160 is 20,350

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1192.30	44.00	39.75	46.00	37.80	-29	11,192,500	0%
09 Fri Jan	1175.90	62.30	0.00	0.00	0.00	0	11,192,500	0%
08 Thu Jan	1197.40	62.30	0.00	0.00	0.00	0	11,192,500	0%
07 Wed Jan	1212.60	62.30	63.90	65.45	62.30	-1	11,192,500	37%
06 Tue Jan	1210.40	63.05	44.40	63.65	42.20	55	8,167,500	-12.9%
05 Mon Jan	1182.10	40.65	35.75	43.50	35.00	14	9,377,500	-11.4%

Charts for TATACONSUM 1160 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis