TATACONSUM 1140 CE (CALL) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1140 CE is trading at ₹ 36.35 on 3:30pm 04 Thu Jun 2026

Option of TATACONSUM 1140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.79 - Current price of TATACONSUM 1140 CE is lower than this average.
30 minute average: ₹ 36.65 - Current price of TATACONSUM 1140 CE is lower than this average.
Hourly average: ₹ 37.33 - Current price of TATACONSUM 1140 CE is lower than this average.
Day open: ₹ 33.00
Day range: 32.00 - 45.05
Open Interest: 50050 (50.05 K)

Munafa Value: 10 - This score indicates that the option of TATACONSUM 1140 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1149.300 as on 04 Thu Jun 3:44pm
Day open: 1135.000 Range: 1135.000 to 1163.400

Option Price: TATACONSUM CE 1140 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.35	50050	33.00	45.05	32.00
3:29pm	36.35	50050	33.00	45.05	32.00
3:27pm	36.60	51700	33.00	45.05	32.00
3:26pm	36.60	51700	33.00	45.05	32.00
3:25pm	36.60	51700	33.00	45.05	32.00
3:24pm	36.60	51700	33.00	45.05	32.00
3:23pm	37.20	51150	33.00	45.05	32.00
3:22pm	37.20	51150	33.00	45.05	32.00
3:21pm	37.20	51150	33.00	45.05	32.00
3:19pm	37.20	51700	33.00	45.05	32.00

option chart TATACONSUM CE 1140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1140 CE CALL today?: Premium of TATACONSUM 1140 CE is 36.65 on 03 Jun 2026 CALL opened at 41.95 and traded inside a Low-High range of 34.70-47.05 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140 CALL CE today?: Open Interest of TATACONSUM 1140 CE is 53900 today. This has changed 13200.00 from previous day.
What is underlying price of TATACONSUM 1140 CE CALL today?: Underlying price of TATACONSUM 1140 CE CALL is 1144.00 today.
What is lot size of TATACONSUM 1140 CALL CE today?: Lot size of TATACONSUM 1140 CALL CE is 550.00
Is TATACONSUM 1140 CE CALL ITM or OTM or ATM?: TATACONSUM 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140 CE (CALL) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1149.30

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, All CE , All PE

TATACONSUM 1140 CALL CE available expiry dates

TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry

TATACONSUM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 36.65 on 03 Jun 2026
CALL opened at 41.95 and traded inside a Low-High range of 34.70-47.05 as on 03 Wed Jun 2026

The underlying equity is trading at 1149.30 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1140 is 53,900

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1149.30	36.65	41.95	47.05	34.70	-13	29,645,000	32.4%
02 Tue Jun	1144.00	42.40	34.30	47.25	25.95	18	22,385,000	270%
01 Mon Jun	1154.70	35.90	43.60	43.60	35.10	-50	6,050,000	1900%
29 Fri May	1143.30	73.00	0.00	0.00	0.00	0	302,500	0%
27 Wed May	1178.40	73.00	0.00	0.00	0.00	0	302,500	0%
26 Tue May	1204.60	73.00	0.00	0.00	0.00	0	302,500	0%

Charts for TATACONSUM 1140 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis