TATACONSUM 1140 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1140 CE is trading at ₹ 53.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 48.28 - Current price of TATACONSUM 1140 CE is higher than this average.
30 minute average: ₹ 47.49 - Current price of TATACONSUM 1140 CE is higher than this average.
Hourly average: ₹ 48.08 - Current price of TATACONSUM 1140 CE is higher than this average.
Day open: ₹ 57.95
Day range: 47.10 - 58.00
Open Interest: 3850 (3.85 K)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1140 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1172.300 as on 25 Wed Feb 3:44pm
Day open: 1183.100 Range: 1161.000 to 1185.000

Option Price: TATACONSUM CE 1140 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.00	3850	57.95	58.00	47.10
3:29pm	53.00	3850	57.95	58.00	47.10
3:28pm	47.10	3300	57.95	58.00	47.10
3:27pm	47.10	3300	57.95	58.00	47.10
3:26pm	47.10	3300	57.95	58.00	47.10
3:25pm	47.10	3300	57.95	58.00	47.10
3:24pm	47.10	3300	57.95	58.00	47.10
3:23pm	47.10	3300	57.95	58.00	47.10
3:22pm	47.10	3300	57.95	58.00	47.10
3:21pm	47.10	3300	57.95	58.00	47.10

option chart TATACONSUM CE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1140 CE CALL today?: Premium of TATACONSUM 1140 CE is 53.00 on 25 Feb 2026 CALL opened at 57.95 and traded inside a Low-High range of 47.10-58.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140 CALL CE today?: Open Interest of TATACONSUM 1140 CE is 3850 today. This has changed 1650.00 from previous day.
What is underlying price of TATACONSUM 1140 CE CALL today?: Underlying price of TATACONSUM 1140 CE CALL is 1172.30 today.
What is lot size of TATACONSUM 1140 CALL CE today?: Lot size of TATACONSUM 1140 CALL CE is 550.00
Is TATACONSUM 1140 CE CALL ITM or OTM or ATM?: TATACONSUM 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1172.30

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, TATACONSUM CE 1230 strike, All CE , All PE

TATACONSUM 1140 CALL CE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 53.00 on 25 Feb 2026
CALL opened at 57.95 and traded inside a Low-High range of 47.10-58.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1172.30 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1140 is 3,850

Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1172.30	53.00	57.95	58.00	47.10	-10	2,117,500	75%
24 Tue Feb	1178.00	59.00	59.00	59.00	59.00	12	1,210,000	0%
23 Mon Feb	1171.80	52.50	0.00	0.00	0.00	0	1,210,000	0%
20 Fri Feb	1156.20	52.50	0.00	0.00	0.00	0	1,210,000	0%
19 Thu Feb	1160.50	52.50	0.00	0.00	0.00	0	1,210,000	0%
18 Wed Feb	1169.70	52.50	51.10	52.50	50.10	38	1,210,000	100%

Charts for TATACONSUM 1140 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis