Munafa Stock Market Course + Intraday & FNO calls 
TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Live Options price premium & chart analysis for TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1140 CE Live prices
Spot price of TATACONSUM: 1175.700 as on 26 Fri Dec 3:45pm
Day open: 1173.600 Range: 1172.000 to 1179.800
Option Price: TATACONSUM CE 1140 2025-12-30 on 26 Fri Dec 2025
TATACONSUM 1140 CE is trading at 33.50 on 3:30pm 26 Fri Dec 2025
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.50 | 35200 | 39.00 | 39.00 | 33.40 |
| 3:29pm | 33.50 | 35200 | 39.00 | 39.00 | 33.40 |
| 3:27pm | 33.40 | 34650 | 39.00 | 39.00 | 33.40 |
| 3:26pm | 33.40 | 34650 | 39.00 | 39.00 | 33.40 |
| 3:25pm | 33.40 | 34650 | 39.00 | 39.00 | 33.40 |
| 3:24pm | 33.40 | 34650 | 39.00 | 39.00 | 33.40 |
| 3:23pm | 33.40 | 34650 | 39.00 | 39.00 | 33.40 |
| 3:22pm | 33.40 | 34650 | 39.00 | 39.00 | 33.40 |
| 3:20pm | 33.40 | 34650 | 39.00 | 39.00 | 33.40 |
| 3:18pm | 38.05 | 34650 | 39.00 | 39.00 | 35.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATACONSUM 1140 CE CALL today?
- Premium of TATACONSUM 1140 CE is 33.50 on 26 Dec 2025 CALL opened at 39.00 and traded inside a Low-High range of 33.40-39.00 today. Please click here table for more current prices.
- What is open interest of TATACONSUM 1140 CALL CE today?
- Open Interest of TATACONSUM 1140 CE is 35750 today. This has changed -9350.00 from previous day.
- What is underlying price of TATACONSUM 1140 CE CALL today?
- Underlying price of TATACONSUM 1140 CE CALL is 1175.70 today.
- What is lot size of TATACONSUM 1140 CALL CE today?
- Lot size of TATACONSUM 1140 CALL CE is 550.00
- Is TATACONSUM 1140 CE CALL ITM or OTM or ATM?
- TATACONSUM 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1175.70
TATACONSUM CALL CE available options strikes
CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, All CE , All PE
TATACONSUM 1140 CALL CE available expiry dates
Premium of TATACONSUM 1140 CALL CE December 30 2025
TATACONSUM 1140 CE Live prices Premium of CALL (CE) of strike 1140 is at: 33.50 on 26 Dec 2025
CALL opened at 39.00 and traded inside a Low-High range of 33.40-39.00
as on 26 Fri Dec 2025
The underlying equity is trading at 1175.70 which means that CALL of strike 1140 is ITM CALL option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 550
Total Open Interest for CALL (CE) of strike 1140 is 35,750
Munafa analysis TATACONSUM 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1175.70 | 33.50 | 39.00 | 39.00 | 33.40 | -10 | 19,662,500 | -20.7% |
| 24 Wed Dec | 1179.20 | 37.50 | 40.50 | 40.50 | 35.15 | -17 | 24,805,000 | 6.5% |
| 23 Tue Dec | 1185.60 | 45.50 | 38.25 | 47.05 | 36.50 | 12 | 23,292,500 | -8.3% |
| 22 Mon Dec | 1178.80 | 40.55 | 39.00 | 41.50 | 37.25 | -15 | 25,410,000 | -20% |
| 19 Fri Dec | 1184.00 | 48.00 | 42.10 | 49.65 | 37.05 | 25 | 31,762,500 | -12.5% |
| 18 Thu Dec | 1171.50 | 38.30 | 44.15 | 44.15 | 38.30 | -17 | 36,300,000 | -0.8% |
Charts for TATACONSUM 1140 CALL CE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
These are TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACONSUM 1140 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
