TATACONSUM 1130 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1130 CE is trading at ₹ 45.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 45 - Current price of TATACONSUM 1130 CE is higher than this average.
30 minute average: ₹ 45 - Current price of TATACONSUM 1130 CE is higher than this average.
Hourly average: ₹ 45.75 - Current price of TATACONSUM 1130 CE is lower than this average.
Day open: ₹ 45.00
Day range: 45.00 - 45.00
Open Interest: 12100 (12.1 K)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1144.600 as on 30 Thu Apr 3:44pm
Day open: 1170.000 Range: 1139.400 to 1170.000

Option Price: TATACONSUM CE 1130 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	12100	45.00	45.00	45.00
3:28pm	45.00	12100	45.00	45.00	45.00
3:27pm	45.00	12100	45.00	45.00	45.00
3:26pm	45.00	12100	45.00	45.00	45.00
3:25pm	45.00	12100	45.00	45.00	45.00
3:24pm	45.00	12100	45.00	45.00	45.00
3:23pm	45.00	12100	45.00	45.00	45.00
3:22pm	45.00	12100	45.00	45.00	45.00
3:21pm	45.00	12100	45.00	45.00	45.00
3:19pm	45.00	12100	45.00	45.00	45.00

option chart TATACONSUM CE 1130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1130 CE CALL today?: Premium of TATACONSUM 1130 CE is 45.00 on 30 Apr 2026 CALL opened at 45.00 and traded inside a Low-High range of 45.00-45.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1130 CALL CE today?: Open Interest of TATACONSUM 1130 CE is 11550 today. This has changed -550.00 from previous day.
What is underlying price of TATACONSUM 1130 CE CALL today?: Underlying price of TATACONSUM 1130 CE CALL is 1144.60 today.
What is lot size of TATACONSUM 1130 CALL CE today?: Lot size of TATACONSUM 1130 CALL CE is 550.00
Is TATACONSUM 1130 CE CALL ITM or OTM or ATM?: TATACONSUM 1130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1130 CE (CALL) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1144.60

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, All CE , All PE

TATACONSUM 1130 CALL CE available expiry dates

TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry

TATACONSUM 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 45.00 on 30 Apr 2026
CALL opened at 45.00 and traded inside a Low-High range of 45.00-45.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1144.60 which means that CALL of strike 1130 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1130 is 11,550

Price action analysis of 1130 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1144.60	45.00	45.00	45.00	45.00	-7	6,352,500	-4.5%
29 Wed Apr	1168.00	48.85	0.00	0.00	0.00	0	6,655,000	0%
28 Tue Apr	1147.70	48.85	52.80	54.60	47.80	-39	6,655,000	214.3%
27 Mon Apr	1160.50	81.15	0.00	0.00	0.00	0	2,117,500	0%
24 Fri Apr	1174.00	81.15	0.00	0.00	0.00	0	2,117,500	0%
23 Thu Apr	1184.40	81.15	0.00	0.00	0.00	0	2,117,500	0%

Charts for TATACONSUM 1130 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis