TATACONSUM 1130 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1130 CE is trading at ₹ 6.25 on 12:23pm 17 Tue Mar 2026

10 minute average: ₹ 6.23 - Current price of TATACONSUM 1130 CE is higher than this average.
30 minute average: ₹ 5.95 - Current price of TATACONSUM 1130 CE is higher than this average.
Hourly average: ₹ 6.22 - Current price of TATACONSUM 1130 CE is higher than this average.
Day open: ₹ 8.15
Day range: 5.60 - 10.15
Open Interest: 94050 (94.05 K)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1130 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1084.800 as on 17 Tue Mar 12:24pm
Day open: 1092.700 Range: 1083.200 to 1104.200

Option Price: TATACONSUM CE 1130 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	6.25	94050	8.15	10.15	5.60
12:22pm	6.25	94050	8.15	10.15	5.60
12:21pm	6.25	94050	8.15	10.15	5.60
12:20pm	6.25	94050	8.15	10.15	5.60
12:19pm	6.25	94050	8.15	10.15	5.60
12:18pm	6.25	94050	8.15	10.15	5.60
12:17pm	6.25	94050	8.15	10.15	5.60
12:16pm	6.25	94050	8.15	10.15	5.60
12:14pm	6.25	94050	8.15	10.15	5.60
12:13pm	6.05	94600	8.15	10.15	5.60

option chart TATACONSUM CE 1130 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1130 CE CALL today?: Premium of TATACONSUM 1130 CE is 9.00 on 16 Mar 2026 CALL opened at 8.75 and traded inside a Low-High range of 5.80-10.85 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1130 CALL CE today?: Open Interest of TATACONSUM 1130 CE is 92950 today. This has changed 7150.00 from previous day.
What is underlying price of TATACONSUM 1130 CE CALL today?: Underlying price of TATACONSUM 1130 CE CALL is 1092.70 today.
What is lot size of TATACONSUM 1130 CALL CE today?: Lot size of TATACONSUM 1130 CALL CE is 550.00
Is TATACONSUM 1130 CE CALL ITM or OTM or ATM?: TATACONSUM 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1130 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1092.70

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, All CE , All PE

TATACONSUM 1130 CALL CE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 9.00 on 16 Mar 2026
CALL opened at 8.75 and traded inside a Low-High range of 5.80-10.85 as on 16 Mon Mar 2026

The underlying equity is trading at 1092.70 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1130 is 92,950

Munafa analysis TATACONSUM 1130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1092.70	9.00	8.75	10.85	5.80	3	51,122,500	8.3%
13 Fri Mar	1083.60	8.70	2.40	12.70	2.40	117	47,190,000	17.3%
12 Thu Mar	1057.80	4.00	5.25	5.50	3.50	-42	40,232,500	4.7%
11 Wed Mar	1073.40	6.95	10.65	10.65	6.50	-46	38,417,500	-13%
10 Tue Mar	1099.50	13.05	15.00	15.95	12.10	-16	44,165,000	-1.4%
09 Mon Mar	1102.50	15.70	13.30	16.95	11.75	-28	44,770,000	-13.5%

Charts for TATACONSUM 1130 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis