TATACONSUM 1130 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1130 CE is trading at ₹ 16.75 on 3:12pm 01 Wed Jul 2026

10 minute average: ₹ 16.78 - Current price of TATACONSUM 1130 CE is lower than this average.
30 minute average: ₹ 16.66 - Current price of TATACONSUM 1130 CE is higher than this average.
Hourly average: ₹ 16.9 - Current price of TATACONSUM 1130 CE is lower than this average.
Day open: ₹ 13.80
Day range: 13.80 - 19.30
Open Interest: 203500 (2.035 L)

Munafa Value: 40 - This score indicates that the option of TATACONSUM 1130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1090.600 as on 01 Wed Jul 3:12pm
Day open: 1078.900 Range: 1072.100 to 1094.000

Option Price: TATACONSUM CE 1130 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	16.75	203500	13.80	19.30	13.80
3:11pm	16.75	203500	13.80	19.30	13.80
3:10pm	16.75	203500	13.80	19.30	13.80
3:09pm	16.75	203500	13.80	19.30	13.80
3:08pm	16.75	203500	13.80	19.30	13.80
3:07pm	16.75	203500	13.80	19.30	13.80
3:05pm	16.75	203500	13.80	19.30	13.80
3:04pm	16.75	203500	13.80	19.30	13.80
3:03pm	16.75	203500	13.80	19.30	13.80
3:02pm	17.00	206250	13.80	19.30	13.80

option chart TATACONSUM CE 1130 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1130 CE CALL today?: Premium of TATACONSUM 1130 CE is 14.00 on 30 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 13.45-20.05 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1130 CALL CE today?: Open Interest of TATACONSUM 1130 CE is 184250 today. This has changed 3300.00 from previous day.
What is underlying price of TATACONSUM 1130 CE CALL today?: Underlying price of TATACONSUM 1130 CE CALL is 1075.60 today.
What is lot size of TATACONSUM 1130 CALL CE today?: Lot size of TATACONSUM 1130 CALL CE is 550.00
Is TATACONSUM 1130 CE CALL ITM or OTM or ATM?: TATACONSUM 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1130 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1075.60

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, All CE , All PE

TATACONSUM 1130 CALL CE available expiry dates

TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry

TATACONSUM 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 14.00 on 30 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 13.45-20.05 as on 30 Tue Jun 2026

The underlying equity is trading at 1075.60 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1130 is 184,250

Munafa analysis TATACONSUM 1130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1130 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1075.60	14.00	20.00	20.05	13.45	-51	101,337,500	1.8%
29 Mon Jun	1112.80	29.00	40.00	44.00	26.20	-25	99,522,500	19.2%
25 Thu Jun	1131.30	38.90	24.95	40.35	24.95	56	83,490,000	-13.2%
24 Wed Jun	1098.10	24.90	26.80	29.95	23.25	-10	96,195,000	70.1%
23 Tue Jun	1103.80	27.80	39.00	39.00	27.45	-28	56,567,500	4575%
22 Mon Jun	1112.90	39.00	0.00	0.00	0.00	0	1,210,000	0%

Charts for TATACONSUM 1130 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis