TATACONSUM 1120 CE (CALL) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1120 CE is trading at ₹ 49.10 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 46.34 - Current price of TATACONSUM 1120 CE is higher than this average.
30 minute average: ₹ 45.88 - Current price of TATACONSUM 1120 CE is higher than this average.
Hourly average: ₹ 46.53 - Current price of TATACONSUM 1120 CE is higher than this average.
Day open: ₹ 51.50
Day range: 45.65 - 59.30
Open Interest: 5500 (5.5 K)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1120 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1149.300 as on 04 Thu Jun 3:44pm
Day open: 1135.000 Range: 1135.000 to 1163.400

Option Price: TATACONSUM CE 1120 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.10	5500	51.50	59.30	45.65
3:29pm	49.10	5500	51.50	59.30	45.65
3:28pm	45.65	4950	51.50	59.30	45.65
3:27pm	45.65	4950	51.50	59.30	45.65
3:26pm	45.65	4950	51.50	59.30	45.65
3:25pm	45.65	4950	51.50	59.30	45.65
3:24pm	45.65	4950	51.50	59.30	45.65
3:23pm	45.65	4950	51.50	59.30	45.65
3:22pm	45.65	4950	51.50	59.30	45.65
3:21pm	45.65	4950	51.50	59.30	45.65

option chart TATACONSUM CE 1120 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1120 CE CALL today?: Premium of TATACONSUM 1120 CE is 49.80 on 03 Jun 2026 CALL opened at 50.65 and traded inside a Low-High range of 47.95-52.25 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1120 CALL CE today?: Open Interest of TATACONSUM 1120 CE is 5500 today. This has changed 2750.00 from previous day.
What is underlying price of TATACONSUM 1120 CE CALL today?: Underlying price of TATACONSUM 1120 CE CALL is 1144.00 today.
What is lot size of TATACONSUM 1120 CALL CE today?: Lot size of TATACONSUM 1120 CALL CE is 550.00
Is TATACONSUM 1120 CE CALL ITM or OTM or ATM?: TATACONSUM 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1120 CE (CALL) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1149.30

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, All CE , All PE

TATACONSUM 1120 CALL CE available expiry dates

TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry

TATACONSUM 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 49.80 on 03 Jun 2026
CALL opened at 50.65 and traded inside a Low-High range of 47.95-52.25 as on 03 Wed Jun 2026

The underlying equity is trading at 1149.30 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1120 is 5,500

Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1149.30	49.80	50.65	52.25	47.95	-16	3,025,000	100%
02 Tue Jun	1144.00	59.65	55.55	59.65	55.55	22	1,512,500	66.7%
01 Mon Jun	1154.70	48.65	50.00	50.00	48.65	-44	907,500	50%
29 Fri May	1143.30	87.50	0.00	0.00	0.00	0	605,000	0%
27 Wed May	1178.40	87.50	0.00	0.00	0.00	0	605,000	0%
26 Tue May	1204.60	87.50	0.00	0.00	0.00	0	605,000	0%

Charts for TATACONSUM 1120 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis