TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

Options premium and indicators chart analysis for TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 1010 CE CALL today?: Premium of TATACONSUM 1010 CE is 28.15 on 07 Feb 2025 CALL opened at 30.70 and traded inside a Low-High range of 24.20-34.35 today. Please see below table for more current prices.
What is open interest of TATACONSUM 1010 CALL CE today?: Open Interest of TATACONSUM 1010 CE is 141816 today. This has changed 4104.00 from previous day.
What is underlying price of TATACONSUM 1010 CE CALL today?: Underlying price of TATACONSUM 1010 CE CALL is 1021.25 today.
What is lot size of TATACONSUM 1010 CALL CE today?: Lot size of TATACONSUM 1010 CALL CE is 456.00
Is TATACONSUM 1010 CE CALL ITM or OTM or ATM?: TATACONSUM 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1021.20

TATACONSUM CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

TATACONSUM 1010 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATACONSUM 1010 CALL CE Feb 27 2025

TATACONSUM 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 28.15 on 07 Feb 2025
CALL opened at 30.70 and traded inside a Low-High range of 24.20-34.35 as on 07 Fri Feb 2025

The underlying equity is trading at 1021.20 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for CALL (CE) of strike 1010 is 141,816

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	1021.20	28.15	30.70	34.35	24.20	-11	64,668,096	3%
06 Thu Feb	1023.35	31.95	30.80	33.75	26.90	4	62,796,672	7.9%
05 Wed Feb	1015.30	30.55	38.90	38.90	28.00	-24	58,222,080	1.8%
04 Tue Feb	1034.20	40.70	43.00	45.45	34.70	-13	57,182,400	5.8%
03 Mon Feb	1036.30	46.95	62.95	72.45	46.50	-34	54,063,360	-13.9%
31 Fri Jan	1024.65	43.70	22.95	47.70	22.95	104	62,796,672	243.2%

Charts for TATACONSUM 1010 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis