TATACONSUM 1000.00 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1000.00 CE is trading at ₹ 69.50 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 81.26 - Current price of TATACONSUM 1000.00 CE is lower than this average.
30 minute average: ₹ 89.09 - Current price of TATACONSUM 1000.00 CE is lower than this average.
Hourly average: ₹ 92.59 - Current price of TATACONSUM 1000.00 CE is lower than this average.
Day open: ₹ 69.50
Day range: 69.50 - 69.55
Open Interest: 7700 (7.7 K)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1092.700 as on 16 Mon Mar 3:45pm
Day open: 1083.600 Range: 1071.000 to 1099.700

Option Price: TATACONSUM CE 1000.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.50	7700	69.50	69.55	69.50
3:29pm	69.50	7700	69.50	69.55	69.50
3:28pm	69.50	7700	69.50	69.55	69.50
3:27pm	69.50	7700	69.50	69.55	69.50
3:26pm	69.55	6600	69.50	69.55	69.50
3:24pm	93.00	6600	0.00	0.00	0.00
3:23pm	93.00	6600	0.00	0.00	0.00
3:22pm	93.00	6600	0.00	0.00	0.00
3:21pm	93.00	6600	0.00	0.00	0.00
3:20pm	93.00	6600	0.00	0.00	0.00

option chart TATACONSUM CE 1000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1000.00 CE CALL today?: Premium of TATACONSUM 1000.00 CE is 99.10 on 16 Mar 2026 CALL opened at 97.55 and traded inside a Low-High range of 97.55-99.10 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1000.00 CALL CE today?: Open Interest of TATACONSUM 1000.00 CE is 11000 today. This has changed 0.00 from previous day.
What is underlying price of TATACONSUM 1000.00 CE CALL today?: Underlying price of TATACONSUM 1000.00 CE CALL is 1092.70 today.
What is lot size of TATACONSUM 1000.00 CALL CE today?: Lot size of TATACONSUM 1000.00 CALL CE is 550.00
Is TATACONSUM 1000.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1000.00 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1092.70

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, All CE , All PE

TATACONSUM 1000.00 CALL CE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 99.10 on 16 Mar 2026
CALL opened at 97.55 and traded inside a Low-High range of 97.55-99.10 as on 16 Mon Mar 2026

The underlying equity is trading at 1092.70 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1000.00 is 11,000

Munafa analysis TATACONSUM 1000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1092.70	99.10	97.55	99.10	97.55	11	6,050,000	0%
13 Fri Mar	1083.60	89.00	65.00	98.00	65.00	27	6,050,000	42.9%
12 Thu Mar	1057.80	69.55	69.50	69.55	69.50	-25	4,235,000	16.7%
11 Wed Mar	1073.40	93.00	0.00	0.00	0.00	0	3,630,000	0%
10 Tue Mar	1099.50	93.00	0.00	0.00	0.00	0	3,630,000	0%
09 Mon Mar	1102.50	93.00	101.00	101.00	93.00	-25	3,630,000	100%

Charts for TATACONSUM 1000.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis