SYNGENE 820 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 820 PUT

Options premium and indicators chart analysis for SYNGENE 820 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 820 PUT

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 820 PE PUT today?: Premium of SYNGENE 820 PE is 75.00 on 03 Feb 2025 PUT opened at 68.45 and traded inside a Low-High range of 68.45-75.00 today. Please see below table for more current prices.
What is open interest of SYNGENE 820 PUT PE today?: Open Interest of SYNGENE 820 PE is 16000 today. This has changed 2000.00 from previous day.
What is underlying price of SYNGENE 820 PE PUT today?: Underlying price of SYNGENE 820 PE PUT is 742.10 today.
What is lot size of SYNGENE 820 PUT PE today?: Lot size of SYNGENE 820 PUT PE is 1000.00
Is SYNGENE 820 PE PUT ITM or OTM or ATM?: SYNGENE 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 742.10

SYNGENE PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

SYNGENE 820 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SYNGENE 820 PUT PE Feb 27 2025

SYNGENE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 75.00 on 03 Feb 2025
PUT opened at 68.45 and traded inside a Low-High range of 68.45-75.00 as on 03 Mon Feb 2025

The underlying equity is trading at 742.10 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 820 is 16,000

Munafa analysis SYNGENE 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	742.10	75.00	68.45	75.00	68.45	1	16,000,000	14.3%
31 Fri Jan	746.65	74.15	63.85	74.15	63.85	14	14,000,000	16.7%
30 Thu Jan	759.70	65.00	0.00	0.00	0.00	0	12,000,000	0%
29 Wed Jan	759.35	65.00	65.00	65.00	65.00	7	12,000,000	-7.7%
28 Tue Jan	744.00	60.30	0.00	0.00	0.00	0	13,000,000	0%
27 Mon Jan	765.45	60.30	60.30	60.30	60.30	22	13,000,000	0%

Charts for SYNGENE 820 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis