SYNGENE 950 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 950 CALL

Options premium and indicators chart analysis for SYNGENE 950 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 950 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 950 CE CALL today?: Premium of SYNGENE 950 CE is 0.45 on 22 Nov 2024 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please see below table for more current prices.
What is open interest of SYNGENE 950 CALL CE today?: Open Interest of SYNGENE 950 CE is 165000 today. This has changed 11000.00 from previous day.
What is underlying price of SYNGENE 950 CE CALL today?: Underlying price of SYNGENE 950 CE CALL is 869.30 today.
What is lot size of SYNGENE 950 CALL CE today?: Lot size of SYNGENE 950 CALL CE is 1000.00
Is SYNGENE 950 CE CALL ITM or OTM or ATM?: SYNGENE 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 895.30

SYNGENE CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

SYNGENE 950 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SYNGENE 950 CALL CE Nov 28 2024

SYNGENE 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 0.45 on 22 Nov 2024
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 22 Fri Nov 2024

The underlying equity is trading at 895.30 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 950 is 165,000

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	895.30	0.45	0.45	0.45	0.30	28	165,000,000	7.1%
21 Thu Nov	869.30	0.35	0.50	0.50	0.30	-36	154,000,000	29.4%
19 Tue Nov	846.90	0.55	0.70	0.75	0.55	-21	119,000,000	10.2%
18 Mon Nov	850.80	0.70	1.05	1.05	0.60	-39	108,000,000	-8.5%
14 Thu Nov	842.75	1.15	1.75	1.75	1.15	-39	118,000,000	-3.3%
13 Wed Nov	861.60	1.90	2.95	3.00	1.40	-40	122,000,000	-24.2%

Charts for SYNGENE 950 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis