SYNGENE 850 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 850 CALL

Options premium and indicators chart analysis for SYNGENE 850 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 850 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 850 CE CALL today?: Premium of SYNGENE 850 CE is 2.85 on 31 Jan 2025 CALL opened at 5.05 and traded inside a Low-High range of 2.55-5.10 today. Please see below table for more current prices.
What is open interest of SYNGENE 850 CALL CE today?: Open Interest of SYNGENE 850 CE is 114000 today. This has changed 31000.00 from previous day.
What is underlying price of SYNGENE 850 CE CALL today?: Underlying price of SYNGENE 850 CE CALL is 746.65 today.
What is lot size of SYNGENE 850 CALL CE today?: Lot size of SYNGENE 850 CALL CE is 1000.00
Is SYNGENE 850 CE CALL ITM or OTM or ATM?: SYNGENE 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 746.65

SYNGENE CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

SYNGENE 850 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SYNGENE 850 CALL CE Feb 27 2025

SYNGENE 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 2.85 on 31 Jan 2025
CALL opened at 5.05 and traded inside a Low-High range of 2.55-5.10 as on 31 Fri Jan 2025

The underlying equity is trading at 746.65 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 850 is 114,000

Munafa analysis SYNGENE 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	746.65	2.85	5.05	5.10	2.55	-31	114,000,000	37.3%
30 Thu Jan	759.70	4.15	4.85	5.00	3.80	-7	83,000,000	10.7%
29 Wed Jan	759.35	4.50	3.50	4.85	3.30	21	75,000,000	0%
28 Tue Jan	744.00	3.70	5.50	5.50	3.10	-32	75,000,000	-3.8%
27 Mon Jan	765.45	5.50	13.00	13.00	5.50	-56	78,000,000	56%
24 Fri Jan	796.10	12.75	30.95	30.95	11.00	-67	50,000,000	614.3%

Charts for SYNGENE 850 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis