SYNGENE 660 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 660 CALL

Options premium and indicators chart analysis for SYNGENE 660 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 660 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Prev closing: 686.70

SYNGENE CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

SYNGENE 660 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SYNGENE 660 CALL CE May 30 2024

Premium of CALL (CE) of strike 660 is at: 33.60 on 16 May 2024
CALL opened at 27.55 and traded inside a Low-High range of 26.80-35.00 as on 16 Thu May 2024

The underlying equity is trading at 686.70 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 660 is 57,000

Munafa analysis SYNGENE 660 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 660 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	686.70	33.60	27.55	35.00	26.80	32	57,000,000	-1.7%
15 Wed May	673.50	24.25	25.00	25.00	23.90	4	58,000,000	0%
14 Tue May	669.25	22.20	23.90	24.00	21.80	24	58,000,000	3.6%
13 Mon May	674.75	26.45	24.00	27.90	18.80	127	56,000,000	-33.3%
10 Fri May	666.65	22.00	17.10	24.75	14.05	399	84,000,000	-8.7%
09 Thu May	652.00	15.75	22.70	26.00	14.60	162	92,000,000	35.3%

Charts for SYNGENE 660 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis