SWIGGY 300 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 300 CE is trading at ₹ 6.20 on 1:35pm 08 Fri May 2026

10 minute average: ₹ 6.24
30 minute average: ₹ 6.24
Hourly average: ₹ 6.24
Day open: ₹ 5.00
Day range: 3.95 - 6.75
Open Interest: 3277300 (32.773 L)

Munafa Value: 50 - This score indicates that the option of SWIGGY 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 255.850 as on 12 Tue May 3:44pm
Day open: 263.950 Range: 255.000 to 266.550

Option Price: SWIGGY CE 300 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	6.20	3277300	5.00	6.75	3.95
1:34pm	6.15	3272100	5.00	6.75	3.95
1:30pm	6.45	3289000	5.00	6.75	3.95
1:28pm	6.70	3380000	5.00	6.70	3.95
1:27pm	6.60	3380000	5.00	6.70	3.95
9:28am	5.80	2483000	5.30	6.05	5.05
9:16am	5.80	2511600	5.30	6.05	5.30

option chart SWIGGY CE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 300 CE CALL today?: Premium of SWIGGY 300 CE is 1.60 on 11 May 2026 CALL opened at 4.50 and traded inside a Low-High range of 1.30-4.55 today. Please click here table for more current prices.
What is open interest of SWIGGY 300 CALL CE today?: Open Interest of SWIGGY 300 CE is 4490200 today. This has changed 846300.00 from previous day.
What is underlying price of SWIGGY 300 CE CALL today?: Underlying price of SWIGGY 300 CE CALL is 263.70 today.
What is lot size of SWIGGY 300 CALL CE today?: Lot size of SWIGGY 300 CALL CE is 1300.00
Is SWIGGY 300 CE CALL ITM or OTM or ATM?: SWIGGY 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 300 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 255.85

SWIGGY CALL CE available options strikes

SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, SWIGGY CE 265 strike, All CE , All PE

SWIGGY 300 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 1.60 on 11 May 2026
CALL opened at 4.50 and traded inside a Low-High range of 1.30-4.55 as on 11 Mon May 2026

The underlying equity is trading at 255.85 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 300 is 4,490,200

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	255.85	1.60	4.50	4.55	1.30	-73	5,837,260,000	23.2%
08 Fri May	263.70	5.95	5.00	6.75	3.95	21	4,737,070,000	38.6%
07 Thu May	280.50	4.90	5.30	6.05	4.50	-7	3,417,180,000	4.1%
06 Wed May	279.50	5.30	4.55	5.50	3.80	16	3,283,670,000	-16.6%
05 Tue May	279.85	4.55	5.05	5.85	3.55	-12	3,936,010,000	32%
04 Mon May	273.70	5.20	4.00	5.35	3.75	19	2,982,850,000	4.1%

Charts for SWIGGY 300 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.