SWIGGY 300 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 300 CE is trading at ₹ 2.70 on 3:30pm 21 Tue Apr 2026

Option of SWIGGY 300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.73 - Current price of SWIGGY 300 CE is lower than this average.
30 minute average: ₹ 2.6 - Current price of SWIGGY 300 CE is higher than this average.
Hourly average: ₹ 2.61 - Current price of SWIGGY 300 CE is higher than this average.
Day open: ₹ 1.95
Day range: 1.65 - 3.40
Open Interest: 2441400 (24.414 L)

Munafa Value: 70 - This score indicates that the option of SWIGGY 300 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 283.800 as on 21 Tue Apr 3:45pm
Day open: 280.000 Range: 277.450 to 284.950

Option Price: SWIGGY CE 300 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	2441400	1.95	3.40	1.65
3:29pm	2.70	2441400	1.95	3.40	1.65
3:28pm	2.75	2441400	1.95	3.40	1.65
3:27pm	2.75	2458300	1.95	3.40	1.65
3:26pm	2.75	2458300	1.95	3.40	1.65
3:25pm	2.70	2458300	1.95	3.40	1.65
3:23pm	2.75	2455700	1.95	3.40	1.65
3:22pm	2.75	2455700	1.95	3.40	1.65
3:21pm	2.75	2455700	1.95	3.40	1.65
3:19pm	2.65	2450500	1.95	3.40	1.65

option chart SWIGGY CE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 300 CE CALL today?: Premium of SWIGGY 300 CE is 2.10 on 20 Apr 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.30-3.40 today. Please click here table for more current prices.
What is open interest of SWIGGY 300 CALL CE today?: Open Interest of SWIGGY 300 CE is 2193100 today. This has changed 156000.00 from previous day.
What is underlying price of SWIGGY 300 CE CALL today?: Underlying price of SWIGGY 300 CE CALL is 279.20 today.
What is lot size of SWIGGY 300 CALL CE today?: Lot size of SWIGGY 300 CALL CE is 1300.00
Is SWIGGY 300 CE CALL ITM or OTM or ATM?: SWIGGY 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 300 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 283.80

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, SWIGGY CE 295 strike, All CE , All PE

SWIGGY 300 CALL CE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 2.10 on 20 Apr 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.30-3.40 as on 20 Mon Apr 2026

The underlying equity is trading at 283.80 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 300 is 2,193,100

Munafa analysis SWIGGY 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	283.80	2.10	2.20	3.40	1.30	-4	2,851,030,000	7.7%
17 Fri Apr	279.15	2.20	3.10	3.65	1.75	-36	2,648,230,000	7.5%
16 Thu Apr	277.45	3.45	2.80	3.85	2.55	46	2,462,330,000	-2.1%
15 Wed Apr	280.40	2.35	1.90	2.95	1.90	23	2,514,720,000	1.8%
13 Mon Apr	272.25	1.90	3.20	3.20	1.80	-52	2,470,780,000	8.1%
10 Fri Apr	264.20	4.00	3.85	5.80	3.40	11	2,286,570,000	7.2%

Charts for SWIGGY 300 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.