SWIGGY 295 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 295 CE is trading at ₹ 3.65 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 3.67 - Current price of SWIGGY 295 CE is lower than this average.
30 minute average: ₹ 3.49 - Current price of SWIGGY 295 CE is higher than this average.
Hourly average: ₹ 3.56 - Current price of SWIGGY 295 CE is higher than this average.
Day open: ₹ 2.70
Day range: 2.40 - 4.50
Open Interest: 318500 (3.185 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 283.800 as on 21 Tue Apr 3:45pm
Day open: 280.000 Range: 277.450 to 284.950

Option Price: SWIGGY CE 295 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	318500	2.70	4.50	2.40
3:29pm	3.75	318500	2.70	4.50	2.40
3:27pm	3.70	318500	2.70	4.50	2.40
3:25pm	3.75	321100	2.70	4.50	2.40
3:24pm	3.70	321100	2.70	4.50	2.40
3:23pm	3.75	312000	2.70	4.50	2.40
3:22pm	3.75	312000	2.70	4.50	2.40
3:21pm	3.65	312000	2.70	4.50	2.40
3:20pm	3.50	313300	2.70	4.50	2.40
3:19pm	3.45	314600	2.70	4.50	2.40

option chart SWIGGY CE 295 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 295 CE CALL today?: Premium of SWIGGY 295 CE is 3.10 on 20 Apr 2026 CALL opened at 2.45 and traded inside a Low-High range of 1.80-4.60 today. Please click here table for more current prices.
What is open interest of SWIGGY 295 CALL CE today?: Open Interest of SWIGGY 295 CE is 256100 today. This has changed 41600.00 from previous day.
What is underlying price of SWIGGY 295 CE CALL today?: Underlying price of SWIGGY 295 CE CALL is 279.20 today.
What is lot size of SWIGGY 295 CALL CE today?: Lot size of SWIGGY 295 CALL CE is 1300.00
Is SWIGGY 295 CE CALL ITM or OTM or ATM?: SWIGGY 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 295 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 283.80

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, SWIGGY CE 295 strike, All CE , All PE

SWIGGY 295 CALL CE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 3.10 on 20 Apr 2026
CALL opened at 2.45 and traded inside a Low-High range of 1.80-4.60 as on 20 Mon Apr 2026

The underlying equity is trading at 283.80 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 295 is 256,100

Price action analysis of 295 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	283.80	3.10	2.45	4.60	1.80	0	332,930,000	19.4%
17 Fri Apr	279.15	3.10	4.55	4.60	2.45	-31	278,850,000	-6.3%
16 Thu Apr	277.45	4.55	4.65	5.20	3.50	40	297,440,000	8.6%
15 Wed Apr	280.40	3.25	3.10	3.85	2.85	30	273,780,000	45.9%
13 Mon Apr	272.25	2.50	3.30	3.30	2.40	-50	187,590,000	-10.5%
10 Fri Apr	264.20	5.10	6.00	7.25	4.80	13	209,560,000	20.4%

Charts for SWIGGY 295 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.