SWIGGY 280 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 280 CE is trading at ₹ 10.20 on 3:30pm 30 Thu Apr 2026

Option of SWIGGY 280 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.59 - Current price of SWIGGY 280 CE is higher than this average.
30 minute average: ₹ 9.41 - Current price of SWIGGY 280 CE is higher than this average.
Hourly average: ₹ 9.58 - Current price of SWIGGY 280 CE is higher than this average.
Day open: ₹ 10.45
Day range: 7.55 - 10.65
Open Interest: 1254500 (12.545 L)

Munafa Value: 90 - This score indicates that the option of SWIGGY 280 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 270.300 as on 30 Thu Apr 3:45pm
Day open: 273.400 Range: 265.350 to 274.600

Option Price: SWIGGY CE 280 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	1254500	10.45	10.65	7.55
3:28pm	10.00	1233700	10.45	10.65	7.55
3:27pm	10.00	1233700	10.45	10.65	7.55
3:25pm	9.65	1237600	10.45	10.65	7.55
3:24pm	9.50	1237600	10.45	10.65	7.55
3:23pm	9.20	1235000	10.45	10.65	7.55
3:22pm	9.20	1235000	10.45	10.65	7.55
3:21pm	9.20	1235000	10.45	10.65	7.55
3:20pm	9.40	1232400	10.45	10.65	7.55
3:18pm	9.50	1237600	10.45	10.65	7.55

option chart SWIGGY CE 280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 280 CE CALL today?: Premium of SWIGGY 280 CE is 9.55 on 30 Apr 2026 CALL opened at 10.45 and traded inside a Low-High range of 7.55-10.65 today. Please click here table for more current prices.
What is open interest of SWIGGY 280 CALL CE today?: Open Interest of SWIGGY 280 CE is 1254500 today. This has changed 230100.00 from previous day.
What is underlying price of SWIGGY 280 CE CALL today?: Underlying price of SWIGGY 280 CE CALL is 270.30 today.
What is lot size of SWIGGY 280 CALL CE today?: Lot size of SWIGGY 280 CALL CE is 1300.00
Is SWIGGY 280 CE CALL ITM or OTM or ATM?: SWIGGY 280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 280 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 270.30

SWIGGY CALL CE available options strikes

SWIGGY CE 260 strike, SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, All CE , All PE

SWIGGY 280 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 9.55 on 30 Apr 2026
CALL opened at 10.45 and traded inside a Low-High range of 7.55-10.65 as on 30 Thu Apr 2026

The underlying equity is trading at 270.30 which means that CALL of strike 280 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 280 is 1,254,500

Munafa analysis SWIGGY 280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	270.30	9.55	10.45	10.65	7.55	-21	1,630,850,000	22.5%
29 Wed Apr	275.00	12.10	20.75	20.75	10.65	-29	1,331,720,000	115.3%
28 Tue Apr	282.30	17.20	18.00	20.00	15.20	-14	618,540,000	48.8%
27 Mon Apr	286.20	20.05	23.25	23.55	19.30	-3	415,740,000	0%
24 Fri Apr	287.10	20.85	23.25	23.80	18.35	-10	415,740,000	7.4%
23 Thu Apr	293.05	23.30	22.10	26.35	20.60	-5	387,010,000	33.1%

Charts for SWIGGY 280 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.