SUZLON 55 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 55 PE is trading at ₹ on 6:40pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 55 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 47.980 as on 19 Mon Jan 3:45pm
Day open: 48.690 Range: 47.450 to 48.920

Option Price: SUZLON PE 55 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 55 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 55 PE PUT today?: Premium of SUZLON 55 PE is 6.86 on 19 Jan 2026 PUT opened at 7.21 and traded inside a Low-High range of 6.73-7.48 today. Please click here table for more current prices.
What is open interest of SUZLON 55 PUT PE today?: Open Interest of SUZLON 55 PE is 4259800 today. This has changed -144400.00 from previous day.
What is underlying price of SUZLON 55 PE PUT today?: Underlying price of SUZLON 55 PE PUT is 47.98 today.
What is lot size of SUZLON 55 PUT PE today?: Lot size of SUZLON 55 PUT PE is 9025.00
Is SUZLON 55 PE PUT ITM or OTM or ATM?: SUZLON 55 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 55 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 47.98

SUZLON PUT PE available options strikes

SUZLON PE 46 strike, SUZLON PE 47 strike, SUZLON PE 48 strike, SUZLON PE 49 strike, SUZLON PE 50 strike, All CE , All PE

SUZLON 55 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 55 PE Live prices

Premium of PUT (PE) of strike 55 is at: 6.86 on 19 Jan 2026
PUT opened at 7.21 and traded inside a Low-High range of 6.73-7.48 as on 19 Mon Jan 2026

The underlying equity is trading at 47.98 which means that PUT of strike 55 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 55 is 4,259,800

Munafa analysis SUZLON 55 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 55 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 55 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	47.98	6.86	7.21	7.48	6.73	7	38,444,695,000	-3.3%
16 Fri Jan	48.45	6.40	6.20	6.41	5.70	6	39,747,905,000	-3%
14 Wed Jan	49.01	5.99	5.74	6.18	5.23	-5	40,969,664,375	-0.6%
13 Tue Jan	48.69	6.33	6.38	7.16	6.30	-0	41,214,016,250	-3.6%
12 Mon Jan	49.20	6.38	6.24	6.73	6.10	7	42,761,578,125	-0.9%
09 Fri Jan	49.20	5.93	4.80	6.33	4.17	37	43,168,831,250	-8.3%

Charts for SUZLON 55 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis