SUZLON 55 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

SUZLON 55 PE is trading at ₹ 1.67 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 1.79 - Current price of SUZLON 55 PE is lower than this average.
30 minute average: ₹ 1.8 - Current price of SUZLON 55 PE is lower than this average.
Hourly average: ₹ 1.74 - Current price of SUZLON 55 PE is lower than this average.
Day open: ₹ 1.20
Day range: 1.12 - 1.86
Open Interest: 2563100 (25.631 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 55 PE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.730 as on 23 Thu Apr 3:45pm
Day open: 54.510 Range: 53.520 to 55.050

Option Price: SUZLON PE 55 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.67	2563100	1.20	1.86	1.12
3:29pm	1.67	2563100	1.20	1.86	1.12
3:27pm	1.71	2563100	1.20	1.86	1.12
3:26pm	1.73	2635300	1.20	1.86	1.12
3:24pm	1.86	2644325	1.20	1.86	1.12
3:23pm	1.86	2644325	1.20	1.86	1.12
3:22pm	1.86	2644325	1.20	1.86	1.12
3:21pm	1.86	2644325	1.20	1.86	1.12
3:20pm	1.86	2644325	1.20	1.86	1.12
3:19pm	1.86	2644325	1.20	1.86	1.12

option chart SUZLON PE 55 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 55 PE PUT today?: Premium of SUZLON 55 PE is 1.30 on 22 Apr 2026 PUT opened at 2.40 and traded inside a Low-High range of 1.25-2.60 today. Please click here table for more current prices.
What is open interest of SUZLON 55 PUT PE today?: Open Interest of SUZLON 55 PE is 3050450 today. This has changed 2156975.00 from previous day.
What is underlying price of SUZLON 55 PE PUT today?: Underlying price of SUZLON 55 PE PUT is 54.57 today.
What is lot size of SUZLON 55 PUT PE today?: Lot size of SUZLON 55 PUT PE is 9025.00
Is SUZLON 55 PE PUT ITM or OTM or ATM?: SUZLON 55 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 55 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.73

SUZLON PUT PE available options strikes

SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, SUZLON PE 55 strike, SUZLON PE 56 strike, All CE , All PE

SUZLON 55 PUT PE available expiry dates

SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry

SUZLON 55 PE Live prices

Premium of PUT (PE) of strike 55 is at: 1.30 on 22 Apr 2026
PUT opened at 2.40 and traded inside a Low-High range of 1.25-2.60 as on 22 Wed Apr 2026

The underlying equity is trading at 53.73 which means that PUT of strike 55 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 55 is 3,050,450

Munafa analysis SUZLON 55 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 55 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	53.73	1.30	2.40	2.60	1.25	-50	27,530,311,250	241.4%
21 Tue Apr	54.57	2.60	3.00	3.23	2.44	-20	8,063,611,875	13.8%
20 Mon Apr	53.10	3.29	2.76	3.65	2.64	14	7,086,204,375	11.5%
17 Fri Apr	52.50	2.87	4.65	4.65	2.48	-43	6,353,148,750	2500%
16 Thu Apr	52.93	5.08	5.85	5.85	4.94	-52	244,351,875	-%
15 Wed Apr	50.25	10.64	0.00	0.00	0.00	0	0	-%

Charts for SUZLON 55 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis