SUZLON 54.00 PE (PUT) 26 May 2026 options price chart analysis Suzlon Energy Limited

SUZLON 54.00 PE is trading at ₹ 1.88 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 1.91 - Current price of SUZLON 54.00 PE is lower than this average.
30 minute average: ₹ 1.94 - Current price of SUZLON 54.00 PE is lower than this average.
Hourly average: ₹ 1.99 - Current price of SUZLON 54.00 PE is lower than this average.
Day open: ₹ 2.05
Day range: 1.56 - 2.06
Open Interest: 3718300 (37.183 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 54.00 PE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 54.850 as on 05 Tue May 3:45pm
Day open: 54.950 Range: 54.560 to 56.000

Option Price: SUZLON PE 54.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.88	3718300	2.05	2.06	1.56
3:29pm	1.88	3718300	2.05	2.06	1.56
3:28pm	1.88	3754400	2.05	2.06	1.56
3:27pm	1.88	3754400	2.05	2.06	1.56
3:25pm	1.91	3754400	2.05	2.06	1.56
3:24pm	1.92	3754400	2.05	2.06	1.56
3:23pm	1.92	3754400	2.05	2.06	1.56
3:22pm	1.93	3754400	2.05	2.06	1.56
3:21pm	1.92	3754400	2.05	2.06	1.56
3:20pm	1.93	3736350	2.05	2.06	1.56

option chart SUZLON PE 54.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 54.00 PE PUT today?: Premium of SUZLON 54.00 PE is 2.01 on 04 May 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.80-2.45 today. Please click here table for more current prices.
What is open interest of SUZLON 54.00 PUT PE today?: Open Interest of SUZLON 54.00 PE is 3718300 today. This has changed 1137150.00 from previous day.
What is underlying price of SUZLON 54.00 PE PUT today?: Underlying price of SUZLON 54.00 PE PUT is 54.96 today.
What is lot size of SUZLON 54.00 PUT PE today?: Lot size of SUZLON 54.00 PUT PE is 9025.00
Is SUZLON 54.00 PE PUT ITM or OTM or ATM?: SUZLON 54.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 54.00 PE (PUT) 26 May 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 54.85

SUZLON PUT PE available options strikes

SUZLON PE 53 strike, SUZLON PE 54 strike, SUZLON PE 55 strike, SUZLON PE 56 strike, SUZLON PE 57 strike, All CE , All PE

SUZLON 54.00 PUT PE available expiry dates

SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry

SUZLON 54.00 PE Live prices

Premium of PUT (PE) of strike 54.00 is at: 2.01 on 04 May 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.80-2.45 as on 04 Mon May 2026

The underlying equity is trading at 54.85 which means that PUT of strike 54.00 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 54.00 is 3,718,300

Munafa analysis SUZLON 54.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 54.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 54.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	54.85	2.01	1.80	2.45	1.80	9	33,557,657,500	44.1%
30 Thu Apr	54.96	1.84	2.05	2.13	1.54	25	23,294,878,750	18.2%
29 Wed Apr	55.58	1.47	1.33	1.60	1.18	0	19,711,051,250	0.4%
28 Tue Apr	56.81	1.46	1.48	1.70	1.32	-10	19,629,600,625	-1.2%
27 Mon Apr	57.32	1.63	2.19	2.32	1.58	-38	19,873,952,500	66%
24 Fri Apr	56.93	2.67	2.83	3.31	2.65	-8	11,973,241,875	17.6%

Charts for SUZLON 54.00 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis