SUZLON 53 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

SUZLON 53 PE is trading at ₹ on 12:07am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 53 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 43.180 as on 25 Wed Feb 3:44pm
Day open: 44.340 Range: 42.600 to 44.740

Option Price: SUZLON PE 53 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 53 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 53 PE PUT today?: Premium of SUZLON 53 PE is 9.51 on 25 Feb 2026 PUT opened at 8.33 and traded inside a Low-High range of 8.33-10.16 today. Please click here table for more current prices.
What is open interest of SUZLON 53 PUT PE today?: Open Interest of SUZLON 53 PE is 866400 today. This has changed 379050.00 from previous day.
What is underlying price of SUZLON 53 PE PUT today?: Underlying price of SUZLON 53 PE PUT is 43.18 today.
What is lot size of SUZLON 53 PUT PE today?: Lot size of SUZLON 53 PUT PE is 9025.00
Is SUZLON 53 PE PUT ITM or OTM or ATM?: SUZLON 53 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 53 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 43.18

SUZLON PUT PE available options strikes

SUZLON PE 42 strike, SUZLON PE 43 strike, SUZLON PE 44 strike, SUZLON PE 45 strike, All CE , All PE

SUZLON 53 PUT PE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 53 PE Live prices

Premium of PUT (PE) of strike 53 is at: 9.51 on 25 Feb 2026
PUT opened at 8.33 and traded inside a Low-High range of 8.33-10.16 as on 25 Wed Feb 2026

The underlying equity is trading at 43.18 which means that PUT of strike 53 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 53 is 866,400

Munafa analysis SUZLON 53 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 53 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	43.18	9.51	8.33	10.16	8.33	4	7,819,260,000	77.8%
24 Tue Feb	44.13	9.13	9.00	9.13	8.85	7	4,398,333,750	12.5%
23 Mon Feb	44.25	8.49	8.14	8.80	8.10	4	3,909,630,000	29.7%
20 Fri Feb	44.46	8.10	8.10	8.10	8.10	8	3,013,673,125	2.8%
19 Thu Feb	45.25	7.45	6.90	7.45	6.90	7	2,932,222,500	300%
18 Wed Feb	46.09	6.95	7.00	7.00	6.90	13	733,055,625	800%

Charts for SUZLON 53 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis