Munafa Stock Market Course + Intraday & FNO calls 
SUZLON 52 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited
Live Options price premium & chart analysis for SUZLON 52 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited
Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE
Spot price of SUZLON: 52.670 as on 31 Wed Dec 3:45pm
Day open: 52.000 Range: 51.910 to 53.160
Option Price: SUZLON PE 52 2026-01-27 on 31 Wed Dec 2025
SUZLON 52 PE is trading at 1.22 on 3:30pm 31 Wed Dec 2025
Lot size of SUZLON is: 9025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.22 | 5405975 | 1.40 | 1.43 | 1.05 |
| 3:29pm | 1.23 | 5405975 | 1.40 | 1.43 | 1.05 |
| 3:27pm | 1.27 | 5405975 | 1.40 | 1.43 | 1.05 |
| 3:26pm | 1.27 | 5405975 | 1.40 | 1.43 | 1.05 |
| 3:25pm | 1.27 | 5405975 | 1.40 | 1.43 | 1.05 |
| 3:24pm | 1.28 | 5405975 | 1.40 | 1.43 | 1.05 |
| 3:23pm | 1.26 | 5415000 | 1.40 | 1.43 | 1.05 |
| 3:22pm | 1.26 | 5415000 | 1.40 | 1.43 | 1.05 |
| 3:20pm | 1.26 | 5415000 | 1.40 | 1.43 | 1.05 |
| 3:19pm | 1.24 | 5415000 | 1.40 | 1.43 | 1.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUZLON 52 PE PUT today?
- Premium of SUZLON 52 PE is 1.22 on 31 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 1.05-1.43 today. Please click here table for more current prices.
- What is open interest of SUZLON 52 PUT PE today?
- Open Interest of SUZLON 52 PE is 5396950 today. This has changed 604675.00 from previous day.
- What is underlying price of SUZLON 52 PE PUT today?
- Underlying price of SUZLON 52 PE PUT is 52.67 today.
- What is lot size of SUZLON 52 PUT PE today?
- Lot size of SUZLON 52 PUT PE is 9025.00
- Is SUZLON 52 PE PUT ITM or OTM or ATM?
- SUZLON 52 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 52.67
SUZLON PUT PE available options strikes
PE 51, PE 52, PE 53, PE 54, PE 55, All CE , All PE
SUZLON 52 PUT PE available expiry dates
Premium of SUZLON 52 PUT PE January 27 2026
SUZLON 52 PE Live prices Premium of PUT (PE) of strike 52 is at: 1.22 on 31 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.05-1.43
as on 31 Wed Dec 2025
The underlying equity is trading at 52.67 which means that PUT of strike 52 is OTM PUT option (out of the money)
Lot size of SUZLON Suzlon Energy Limited is 9025
Total Open Interest for PUT (PE) of strike 52 is 5,396,950
Price action analysis of 52 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 52 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 52.67 | 1.22 | 1.40 | 1.43 | 1.05 | -17 | 48,707,473,750 | 12.6% |
| 30 Tue Dec | 52.00 | 1.47 | 1.40 | 1.55 | 1.28 | 11 | 43,250,281,875 | 85% |
| 29 Mon Dec | 52.73 | 1.32 | 1.28 | 1.36 | 1.14 | 2 | 23,376,329,375 | 24.8% |
| 26 Fri Dec | 53.20 | 1.29 | 1.14 | 1.31 | 1.04 | -2 | 18,733,643,750 | 9% |
| 24 Wed Dec | 53.30 | 1.32 | 1.05 | 1.36 | 0.78 | 21 | 17,186,081,875 | 55.1% |
| 23 Tue Dec | 53.62 | 1.09 | 1.18 | 1.20 | 1.09 | -9 | 11,077,285,000 | 54.5% |
Charts for SUZLON 52 PUT PE options for Suzlon Energy Limited
Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUZLON further analysis
SUZLON 52 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited
These are SUZLON 52 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUZLON 52 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
