SUZLON 58 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

SUZLON 58 CE is trading at ₹ 0.10 on 3:20pm 24 Fri Apr 2026

10 minute average: ₹ 0.13 - Current price of SUZLON 58 CE is lower than this average.
30 minute average: ₹ 0.14 - Current price of SUZLON 58 CE is lower than this average.
Hourly average: ₹ 0.15 - Current price of SUZLON 58 CE is lower than this average.
Day open: ₹ 0.15
Day range: 0.05 - 0.16
Open Interest: 6461900 (64.619 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 58 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.910 as on 24 Fri Apr 3:45pm
Day open: 53.900 Range: 52.930 to 54.250

Option Price: SUZLON CE 58 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	0.10	6461900	0.15	0.16	0.05
9:19am	0.16	6795825	0.15	0.16	0.13
9:17am	0.14	6795825	0.15	0.15	0.13
9:16am	0.14	6795825	0.15	0.15	0.15
9:15am	0.15	6777775	0.15	0.15	0.15
2:26pm	0.13	6687525	0.25	0.30	0.11
2:25pm	0.13	6687525	0.25	0.30	0.11
2:24pm	0.13	6687525	0.25	0.30	0.11
2:20pm	0.13	6714600	0.25	0.30	0.11
2:11pm	0.13	6561175	0.25	0.30	0.11

option chart SUZLON CE 58 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 58 CE CALL today?: Premium of SUZLON 58 CE is 0.09 on 24 Apr 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.16 today. Please click here table for more current prices.
What is open interest of SUZLON 58 CALL CE today?: Open Interest of SUZLON 58 CE is 6470925 today. This has changed -306850.00 from previous day.
What is underlying price of SUZLON 58 CE CALL today?: Underlying price of SUZLON 58 CE CALL is 53.91 today.
What is lot size of SUZLON 58 CALL CE today?: Lot size of SUZLON 58 CALL CE is 9025.00
Is SUZLON 58 CE CALL ITM or OTM or ATM?: SUZLON 58 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 58 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.91

SUZLON CALL CE available options strikes

SUZLON CE 52 strike, SUZLON CE 53 strike, SUZLON CE 54 strike, SUZLON CE 55 strike, SUZLON CE 56 strike, All CE , All PE

SUZLON 58 CALL CE available expiry dates

SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry

SUZLON 58 CE Live prices

Premium of CALL (CE) of strike 58 is at: 0.09 on 24 Apr 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.16 as on 24 Fri Apr 2026

The underlying equity is trading at 53.91 which means that CALL of strike 58 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 58 is 6,470,925

Munafa analysis SUZLON 58 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 58 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	53.91	0.09	0.15	0.16	0.05	-30	58,400,098,125	-4.5%
23 Thu Apr	53.73	0.13	0.25	0.30	0.11	-45	61,169,419,375	14.1%
22 Wed Apr	54.57	0.24	0.20	0.29	0.16	20	53,594,511,250	60.9%
21 Tue Apr	53.10	0.20	0.25	0.29	0.18	-13	33,313,305,625	11.4%
20 Mon Apr	52.50	0.23	0.32	0.40	0.20	-25	29,892,379,375	456.1%
17 Fri Apr	52.93	0.31	0.19	0.38	0.19	-70	5,375,741,250	-%

Charts for SUZLON 58 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis