SUZLON 54 CE (CALL) 30 June 2026 options price chart analysis Suzlon Energy Limited

SUZLON 54 CE is trading at ₹ 3.31 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 3.4 - Current price of SUZLON 54 CE is lower than this average.
30 minute average: ₹ 3.46 - Current price of SUZLON 54 CE is lower than this average.
Hourly average: ₹ 3.58 - Current price of SUZLON 54 CE is lower than this average.
Day open: ₹ 2.72
Day range: 2.64 - 3.66
Open Interest: 6750700 (67.507 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 54 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 55.620 as on 04 Thu Jun 3:44pm
Day open: 54.250 Range: 54.030 to 56.000

Option Price: SUZLON CE 54 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.31	6750700	2.72	3.66	2.64
3:29pm	3.31	6750700	2.72	3.66	2.64
3:28pm	3.36	6768750	2.72	3.66	2.64
3:27pm	3.36	6768750	2.72	3.66	2.64
3:26pm	3.36	6777775	2.72	3.66	2.64
3:24pm	3.46	6777775	2.72	3.66	2.64
3:23pm	3.46	6777775	2.72	3.66	2.64
3:22pm	3.46	6777775	2.72	3.66	2.64
3:20pm	3.46	6777775	2.72	3.66	2.64
3:19pm	3.46	6777775	2.72	3.66	2.64

option chart SUZLON CE 54 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 54 CE CALL today?: Premium of SUZLON 54 CE is 2.77 on 03 Jun 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.10-3.00 today. Please click here table for more current prices.
What is open interest of SUZLON 54 CALL CE today?: Open Interest of SUZLON 54 CE is 6967300 today. This has changed 992750.00 from previous day.
What is underlying price of SUZLON 54 CE CALL today?: Underlying price of SUZLON 54 CE CALL is 54.40 today.
What is lot size of SUZLON 54 CALL CE today?: Lot size of SUZLON 54 CALL CE is 9025.00
Is SUZLON 54 CE CALL ITM or OTM or ATM?: SUZLON 54 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 54 CE (CALL) 30 June 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 55.62

SUZLON CALL CE available options strikes

SUZLON CE 53 strike, SUZLON CE 54 strike, SUZLON CE 55 strike, SUZLON CE 56 strike, SUZLON CE 57 strike, SUZLON CE 58 strike, All CE , All PE

SUZLON 54 CALL CE available expiry dates

SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry SUZLON 25 Aug 2026 expiry

SUZLON 54 CE Live prices

Premium of CALL (CE) of strike 54 is at: 2.77 on 03 Jun 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.10-3.00 as on 03 Wed Jun 2026

The underlying equity is trading at 55.62 which means that CALL of strike 54 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 54 is 6,967,300

Price action analysis of 54 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	55.62	2.77	2.80	3.00	2.10	-2	62,879,882,500	16.6%
02 Tue Jun	54.40	2.84	2.35	2.98	1.87	15	53,920,313,750	12%
01 Mon Jun	54.52	2.46	3.85	3.85	2.34	-48	48,137,319,375	16.3%
29 Fri May	53.93	4.76	5.20	5.24	3.52	-2	41,376,917,500	-1%
27 Wed May	56.99	4.90	3.04	5.24	2.87	61	41,784,170,625	-4.6%
26 Tue May	57.53	3.04	3.01	3.73	2.58	-1	43,820,436,250	-7.9%

Charts for SUZLON 54 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis