SUZLON 54 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

SUZLON 54 CE is trading at ₹ 0.83 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 0.77 - Current price of SUZLON 54 CE is higher than this average.
30 minute average: ₹ 0.76 - Current price of SUZLON 54 CE is higher than this average.
Hourly average: ₹ 0.76 - Current price of SUZLON 54 CE is higher than this average.
Day open: ₹ 1.19
Day range: 0.65 - 1.39
Open Interest: 8645950 (86.46 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 54 CE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.730 as on 23 Thu Apr 3:45pm
Day open: 54.510 Range: 53.520 to 55.050

Option Price: SUZLON CE 54 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.83	8645950	1.19	1.39	0.65
3:29pm	0.83	8645950	1.19	1.39	0.65
3:27pm	0.80	8582775	1.19	1.39	0.65
3:26pm	0.78	8709125	1.19	1.39	0.65
3:25pm	0.77	8709125	1.19	1.39	0.65
3:23pm	0.78	8023225	1.19	1.39	0.65
3:22pm	0.75	8023225	1.19	1.39	0.65
3:20pm	0.72	8077375	1.19	1.39	0.65
3:18pm	0.70	8077375	1.19	1.39	0.65
3:17pm	0.73	8059325	1.19	1.39	0.65

option chart SUZLON CE 54 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 54 CE CALL today?: Premium of SUZLON 54 CE is 0.76 on 23 Apr 2026 CALL opened at 1.19 and traded inside a Low-High range of 0.65-1.39 today. Please click here table for more current prices.
What is open interest of SUZLON 54 CALL CE today?: Open Interest of SUZLON 54 CE is 8636925 today. This has changed -3754400.00 from previous day.
What is underlying price of SUZLON 54 CE CALL today?: Underlying price of SUZLON 54 CE CALL is 53.73 today.
What is lot size of SUZLON 54 CALL CE today?: Lot size of SUZLON 54 CALL CE is 9025.00
Is SUZLON 54 CE CALL ITM or OTM or ATM?: SUZLON 54 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 54 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.73

SUZLON CALL CE available options strikes

SUZLON CE 52 strike, SUZLON CE 53 strike, SUZLON CE 54 strike, SUZLON CE 55 strike, SUZLON CE 56 strike, All CE , All PE

SUZLON 54 CALL CE available expiry dates

SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry

SUZLON 54 CE Live prices

Premium of CALL (CE) of strike 54 is at: 0.76 on 23 Apr 2026
CALL opened at 1.19 and traded inside a Low-High range of 0.65-1.39 as on 23 Thu Apr 2026

The underlying equity is trading at 53.73 which means that CALL of strike 54 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 54 is 8,636,925

Price action analysis of 54 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 54 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	53.73	0.76	1.19	1.39	0.65	-35	77,948,248,125	-30.3%
22 Wed Apr	54.57	1.17	0.85	1.39	0.74	37	111,831,708,125	-3.7%
21 Tue Apr	53.10	0.85	0.80	1.07	0.73	-2	116,148,591,250	15.7%
20 Mon Apr	52.50	0.87	1.30	1.31	0.65	-26	100,347,170,000	34.1%
17 Fri Apr	52.93	1.19	0.52	1.44	0.45	183	74,853,124,375	21.1%
16 Thu Apr	50.25	0.42	0.55	0.55	0.26	44	61,821,024,375	26.1%

Charts for SUZLON 54 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis