SUZLON 42 CE (CALL) 30 March 2026 options price chart analysis Suzlon Energy Limited

SUZLON 42 CE is trading at ₹ 2.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 2.68 - Current price of SUZLON 42 CE is higher than this average.
30 minute average: ₹ 2.67 - Current price of SUZLON 42 CE is higher than this average.
Hourly average: ₹ 2.6 - Current price of SUZLON 42 CE is higher than this average.
Day open: ₹ 3.60
Day range: 2.34 - 3.70
Open Interest: 785175 (7.852 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 42 CE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 43.180 as on 25 Wed Feb 3:44pm
Day open: 44.340 Range: 42.600 to 44.740

Option Price: SUZLON CE 42 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	785175	3.60	3.70	2.34
3:29pm	2.70	785175	3.60	3.70	2.34
3:27pm	2.69	776150	3.60	3.70	2.34
3:26pm	2.69	776150	3.60	3.70	2.34
3:25pm	2.69	776150	3.60	3.70	2.34
3:24pm	2.69	776150	3.60	3.70	2.34
3:23pm	2.69	776150	3.60	3.70	2.34
3:22pm	2.69	776150	3.60	3.70	2.34
3:21pm	2.65	767125	3.60	3.70	2.34
3:20pm	2.65	767125	3.60	3.70	2.34

option chart SUZLON CE 42 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 42 CE CALL today?: Premium of SUZLON 42 CE is 2.70 on 25 Feb 2026 CALL opened at 3.60 and traded inside a Low-High range of 2.34-3.70 today. Please click here table for more current prices.
What is open interest of SUZLON 42 CALL CE today?: Open Interest of SUZLON 42 CE is 803225 today. This has changed 469300.00 from previous day.
What is underlying price of SUZLON 42 CE CALL today?: Underlying price of SUZLON 42 CE CALL is 43.18 today.
What is lot size of SUZLON 42 CALL CE today?: Lot size of SUZLON 42 CALL CE is 9025.00
Is SUZLON 42 CE CALL ITM or OTM or ATM?: SUZLON 42 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 42 CE (CALL) 30 March 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 43.18

SUZLON CALL CE available options strikes

SUZLON CE 42 strike, SUZLON CE 43 strike, SUZLON CE 44 strike, SUZLON CE 45 strike, All CE , All PE

SUZLON 42 CALL CE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 42 CE Live prices

Premium of CALL (CE) of strike 42 is at: 2.70 on 25 Feb 2026
CALL opened at 3.60 and traded inside a Low-High range of 2.34-3.70 as on 25 Wed Feb 2026

The underlying equity is trading at 43.18 which means that CALL of strike 42 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 42 is 803,225

Munafa analysis SUZLON 42 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	43.18	2.70	3.60	3.70	2.34	-20	7,249,105,625	140.5%
24 Tue Feb	44.13	3.41	3.40	3.45	2.82	-0	3,013,673,125	362.5%
23 Mon Feb	44.25	3.42	3.53	3.59	3.22	-12	651,605,000	700%
20 Fri Feb	44.46	3.89	3.89	3.89	3.89	-66	81,450,625	-%
19 Thu Feb	45.25	11.54	0.00	0.00	0.00	0	0	-%
18 Wed Feb	46.09	11.54	0.00	0.00	0.00	0	0	-%

Charts for SUZLON 42 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis