SUZLON 42 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

SUZLON 42 CE is trading at ₹ 0.13 on 10:18am 21 Wed Oct 2026

10 minute average: ₹ 0.14 - Current price of SUZLON 42 CE is lower than this average.
30 minute average: ₹ 0.16 - Current price of SUZLON 42 CE is lower than this average.
Hourly average: ₹ 0.2 - Current price of SUZLON 42 CE is lower than this average.
Day open: ₹ 0.26
Day range: 0.13 - 0.26
Open Interest: 26682700 (266.827 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 42 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 39.520 as on 21 Wed Oct 10:17am
Day open: 40.230 Range: 39.370 to 40.340

Option Price: SUZLON CE 42 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	0.13	26682700	0.26	0.26	0.13
10:16am	0.14	26695400	0.26	0.26	0.13
10:15am	0.14	26619200	0.26	0.26	0.13
10:14am	0.14	26771600	0.26	0.26	0.13
10:12am	0.14	26657300	0.26	0.26	0.14
10:10am	0.15	26301700	0.26	0.26	0.14
10:09am	0.15	26301700	0.26	0.26	0.14
10:08am	0.15	26352500	0.26	0.26	0.14
10:07am	0.15	26327100	0.26	0.26	0.14
10:06am	0.15	26390600	0.26	0.26	0.14

option chart SUZLON CE 42 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 42 CE CALL today?: Premium of SUZLON 42 CE is 0.26 on 19 Oct 2026 CALL opened at 0.58 and traded inside a Low-High range of 0.24-0.62 today. Please click here table for more current prices.
What is open interest of SUZLON 42 CALL CE today?: Open Interest of SUZLON 42 CE is 22326600 today. This has changed 1473200.00 from previous day.
What is underlying price of SUZLON 42 CE CALL today?: Underlying price of SUZLON 42 CE CALL is 40.38 today.
What is lot size of SUZLON 42 CALL CE today?: Lot size of SUZLON 42 CALL CE is 12700.00
Is SUZLON 42 CE CALL ITM or OTM or ATM?: SUZLON 42 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 42 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 40.38

SUZLON CALL CE available options strikes

SUZLON CE 39 strike, SUZLON CE 40 strike, SUZLON CE 41 strike, SUZLON CE 42 strike, All CE , All PE

SUZLON 42 CALL CE available expiry dates

SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry SUZLON 29 Dec 2026 expiry

SUZLON 42 CE Live prices

Premium of CALL (CE) of strike 42 is at: 0.26 on 19 Oct 2026
CALL opened at 0.58 and traded inside a Low-High range of 0.24-0.62 as on 19 Mon Oct 2026

The underlying equity is trading at 40.38 which means that CALL of strike 42 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for CALL (CE) of strike 42 is 22,326,600

Price action analysis of 42 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 42 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	40.38	0.26	0.58	0.62	0.24	-53	283,547,820,000	7.1%
16 Fri Oct	42.00	0.56	0.57	0.66	0.46	0	264,838,180,000	-6.9%
15 Thu Oct	40.95	0.56	0.53	0.77	0.47	5	284,354,270,000	-11.5%
14 Wed Oct	40.80	0.53	0.65	0.65	0.39	6	321,450,970,000	4.1%
13 Tue Oct	40.19	0.50	0.37	0.63	0.37	16	308,870,350,000	-24.8%
12 Mon Oct	39.57	0.43	0.27	0.59	0.25	86	410,483,050,000	52.2%

Charts for SUZLON 42 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis